Coinranking
Convertible JPY Token Historical Data
CJPY
Page 8
| Date | | |
|---|---|---|
| Mar 24, 3 AM | $ 0.00508 | -0.08% |
| Mar 24, 2 AM | $ 0.00508 | -0.06% |
| Mar 24, 1 AM | $ 0.00508 | -0.10% |
| Mar 24, 12 AM | $ 0.00508 | -0.02% |
| Mar 23, 11 PM | $ 0.00508 | -0.02% |
| Mar 23, 10 PM | $ 0.00508 | -0.03% |
| Mar 23, 9 PM | $ 0.00509 | +0.02% |
| Mar 23, 8 PM | $ 0.00508 | -0.09% |
| Mar 23, 7 PM | $ 0.00509 | -0.07% |
| Mar 23, 6 PM | $ 0.00509 | +0.24% |
| Mar 23, 5 PM | $ 0.00508 | -1.21% |
| Mar 23, 4 PM | $ 0.00514 | -0.03% |
| Mar 23, 3 PM | $ 0.00515 | +0.04% |
| Mar 23, 2 PM | $ 0.00515 | -0.19% |
| Mar 23, 1 PM | $ 0.00515 | +0.26% |
| Mar 23, 12 PM | $ 0.00514 | +0.08% |
| Mar 23, 11 AM | $ 0.00514 | +3.42% |
| Mar 23, 10 AM | $ 0.00497 | +0.21% |
| Mar 23, 9 AM | $ 0.00495 | -0.16% |
| Mar 23, 8 AM | $ 0.00496 | +0.03% |
| Mar 23, 7 AM | $ 0.00496 | -0.25% |
| Mar 23, 6 AM | $ 0.00497 | +0.04% |
| Mar 23, 5 AM | $ 0.00497 | +0.64% |
| Mar 23, 4 AM | $ 0.00494 | -0.05% |
| Mar 23, 3 AM | $ 0.00495 | -0.03% |
| Mar 23, 2 AM | $ 0.00495 | -0.02% |
| Mar 23, 1 AM | $ 0.00496 | -0.05% |
| Mar 23, 12 AM | $ 0.00496 | -0.03% |
| Mar 22, 11 PM | $ 0.00496 | +0.70% |
| Mar 22, 10 PM | $ 0.00492 | +0.06% |
| Mar 22, 9 PM | $ 0.00492 | -0.09% |
| Mar 22, 8 PM | $ 0.00492 | +0.11% |
| Mar 22, 7 PM | $ 0.00492 | -0.10% |
| Mar 22, 6 PM | $ 0.00497 | +0.00% |
| Mar 22, 5 PM | $ 0.00496 | -0.01% |
| Mar 22, 4 PM | $ 0.00496 | -0.01% |
| Mar 22, 3 PM | $ 0.00496 | +0.04% |
| Mar 22, 2 PM | $ 0.00496 | -0.05% |
| Mar 22, 1 PM | $ 0.00496 | -0.01% |
| Mar 22, 12 PM | $ 0.00496 | -0.01% |
| Mar 22, 11 AM | $ 0.00496 | -0.08% |
| Mar 22, 10 AM | $ 0.00496 | +0.00% |
| Mar 22, 9 AM | $ 0.00496 | +0.02% |
| Mar 22, 8 AM | $ 0.00496 | -0.30% |
| Mar 22, 7 AM | $ 0.00497 | +0.02% |
| Mar 22, 6 AM | $ 0.00497 | +0.06% |
| Mar 22, 5 AM | $ 0.00497 | +0.06% |
| Mar 22, 4 AM | $ 0.00497 | -0.01% |
| Mar 22, 3 AM | $ 0.00497 | -0.05% |
| Mar 22, 2 AM | $ 0.00494 | +0.91% |