Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convertible JPY Token Historical Data

CJPY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $0.00411
-0.07%
$533,829 $48
Jun 6, 10 PM $0.00412
-0.10%
$534,176 $48
Jun 6, 9 PM $0.00412
+0.34%
$534,806 $48
Jun 6, 8 PM $0.00411
+0.00%
$533,013 $48
Jun 6, 7 PM $0.00411
-0.23%
$533,072 $48
Jun 6, 6 PM $0.00412
+0.27%
$534,158 $48
Jun 6, 5 PM $0.0041
-0.18%
$531,975 $72
Jun 6, 4 PM $0.00411
-0.05%
$532,949 $72
Jun 6, 3 PM $0.00412
-0.01%
$534,258 $72
Jun 6, 2 PM $0.0041
-0.23%
$532,262 $72
Jun 6, 1 PM $0.00411
-0.03%
$533,482 $72
Jun 6, 12 PM $0.00411
-0.03%
$533,669 $72
Jun 6, 11 AM $0.00411
-0.02%
$533,766 $72
Jun 6, 10 AM $0.00411
-0.09%
$533,188 $72
Jun 6, 9 AM $0.0041
-0.18%
$532,197 $72
Jun 6, 8 AM $0.00411
+0.03%
$532,998 $88
Jun 6, 7 AM $0.00411
-0.02%
$533,813 $88
Jun 6, 4 AM $0.00412
+0.07%
$534,385 $59
Jun 6, 3 AM $0.00413
-0.04%
$536,323 $56
Jun 6, 2 AM $0.00413
+1.80%
$535,987 $40
Jun 6, 1 AM $0.00405
+0.05%
$525,757 $40
Jun 6, 12 AM $0.00406
-0.01%
$526,607 $40
Jun 5, 11 PM $0.00406
+0.00%
$526,143 $40
Jun 5, 10 PM $0.00406
+0.20%
$527,259 $40
Jun 5, 9 PM $0.00406
+0.03%
$526,413 $40
Jun 5, 8 PM $0.00406
+0.02%
$526,485 $40
Jun 5, 7 PM $0.00405
+0.00%
$525,800 $40
Jun 5, 6 PM $0.00405
+0.13%
$526,042 $40
Jun 5, 5 PM $0.00405
-2.70%
$525,733 $15
Jun 5, 4 PM $0.00417
+0.03%
$540,477 $16
Jun 5, 3 PM $0.00417
+0.02%
$541,130 $16
Jun 5, 2 PM $0.00416
-0.09%
$540,378 $16
Jun 5, 1 PM $0.00417
-0.10%
$540,849 $16
Jun 5, 12 PM $0.00417
+0.14%
$541,648 $16
May 29, 5 AM $0.00441
+0.19%
$572,751 $11
May 29, 4 AM $0.00441
-0.03%
$571,790 $11
May 29, 3 AM $0.00441
-0.02%
$572,617 $11
May 29, 2 AM $0.00441
+0.03%
$571,729 $11
May 29, 1 AM $0.0044
-0.15%
$571,474 $11
May 29, 12 AM $0.00441
-0.18%
$572,281 $11
May 28, 11 PM $0.00442
+0.06%
$573,211 $11
May 28, 10 PM $0.00441
-0.17%
$571,928 $11
May 28, 9 PM $0.00442
+0.09%
$573,077 $11
May 28, 8 PM $0.00442
+0.42%
$574,105 $11
May 28, 7 PM $0.00441
-0.11%
$571,610 $11
May 28, 6 PM $0.00441
-0.06%
$572,219 $33
May 28, 5 PM $0.00441
-0.10%
$572,620 $33
May 28, 4 PM $0.00442
+0.00%
$573,291 $33
May 27, 7 PM $0.00448
+0.00%
$581,462 $66
May 27, 6 PM $0.00447
-2.07%
$580,419 $66