Coinranking
Convertible JPY Token Historical Data
CJPY
Page 9
| Date | | |
|---|---|---|
| Mar 22, 2 AM | $ 0.00494 | +0.91% |
| Mar 22, 1 AM | $ 0.00488 | -0.04% |
| Mar 22, 12 AM | $ 0.00488 | -2.32% |
| Mar 21, 9 AM | $ 0.00504 | -0.01% |
| Mar 21, 8 AM | $ 0.00504 | +0.03% |
| Mar 21, 7 AM | $ 0.00505 | +0.12% |
| Mar 21, 6 AM | $ 0.00504 | -0.04% |
| Mar 21, 5 AM | $ 0.00504 | -0.01% |
| Mar 21, 4 AM | $ 0.00504 | -0.03% |
| Mar 21, 3 AM | $ 0.00504 | +0.03% |
| Mar 21, 2 AM | $ 0.00503 | -0.01% |
| Mar 21, 1 AM | $ 0.00505 | +0.00% |
| Mar 21, 12 AM | $ 0.00505 | +0.02% |
| Mar 20, 11 PM | $ 0.00505 | -0.04% |
| Mar 20, 10 PM | $ 0.00505 | -0.03% |
| Mar 20, 9 PM | $ 0.00505 | +0.03% |
| Mar 20, 8 PM | $ 0.00505 | +0.03% |
| Mar 20, 7 PM | $ 0.00505 | +0.02% |
| Mar 20, 6 PM | $ 0.00505 | +0.11% |
| Mar 20, 5 PM | $ 0.00505 | -0.04% |
| Mar 20, 4 PM | $ 0.00505 | -0.07% |
| Mar 20, 3 PM | $ 0.00504 | -0.14% |
| Mar 20, 2 PM | $ 0.00504 | -0.17% |
| Mar 20, 1 PM | $ 0.00505 | -0.03% |
| Mar 20, 12 PM | $ 0.00505 | -0.07% |
| Mar 20, 11 AM | $ 0.00505 | -0.02% |
| Mar 20, 10 AM | $ 0.00506 | +0.11% |
| Mar 20, 9 AM | $ 0.00505 | -0.05% |
| Mar 20, 8 AM | $ 0.00506 | +0.81% |
| Mar 20, 7 AM | $ 0.00502 | -0.04% |
| Mar 20, 6 AM | $ 0.00502 | -0.07% |
| Mar 20, 5 AM | $ 0.00503 | -0.02% |
| Mar 20, 4 AM | $ 0.00503 | +0.56% |
| Mar 20, 3 AM | $ 0.005 | -0.01% |
| Mar 20, 2 AM | $ 0.005 | -0.12% |
| Mar 20, 1 AM | $ 0.00501 | +0.00% |
| Mar 20, 12 AM | $ 0.00501 | +0.03% |
| Mar 19, 11 PM | $ 0.00501 | +0.03% |
| Mar 19, 10 PM | $ 0.00501 | -0.03% |
| Mar 19, 9 PM | $ 0.00501 | +0.03% |
| Mar 19, 8 PM | $ 0.00501 | +0.19% |
| Mar 19, 7 PM | $ 0.005 | +0.05% |
| Mar 19, 6 PM | $ 0.005 | -0.04% |
| Mar 19, 5 PM | $ 0.00501 | +0.17% |
| Mar 19, 4 PM | $ 0.00499 | -1.12% |
| Mar 19, 3 PM | $ 0.00506 | +0.04% |
| Mar 19, 2 PM | $ 0.00506 | +0.08% |
| Mar 19, 1 PM | $ 0.00505 | +0.25% |
| Mar 19, 12 PM | $ 0.00504 | -0.08% |
| Mar 19, 11 AM | $ 0.00504 | -0.06% |