Convertible JPY Token Historical Data

CJPY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00529
-0.05%
$ 686,997 $ 29
Apr 17, 5 PM $ 0.00522
+0.05%
$ 677,654 $ 29
Apr 17, 4 PM $ 0.00522
+0.00%
$ 677,363 $ 15
Apr 17, 3 PM $ 0.00522
+0.10%
$ 677,377 $ 15
Apr 17, 2 PM $ 0.00521
-0.03%
$ 675,651 $ 30
Apr 17, 1 PM $ 0.00521
+0.48%
$ 675,741 $ 30
Apr 17, 12 PM $ 0.00518
-0.22%
$ 672,501 $ 30
Apr 17, 11 AM $ 0.00519
+0.23%
$ 673,932 $ 30
Apr 17, 10 AM $ 0.00518
-0.02%
$ 672,373 $ 30
Apr 17, 9 AM $ 0.00518
-0.09%
$ 672,495 $ 30
Apr 17, 8 AM $ 0.00519
+0.12%
$ 672,824 $ 30
Apr 17, 7 AM $ 0.00518
+0.12%
$ 671,995 $ 30
Apr 17, 6 AM $ 0.00519
+0.01%
$ 672,867 $ 33
Apr 17, 5 AM $ 0.00518
+0.01%
$ 672,748 $ 33
Apr 17, 4 AM $ 0.00518
+0.00%
$ 672,659 $ 33
Apr 17, 3 AM $ 0.00518
-0.02%
$ 672,687 $ 33
Apr 17, 2 AM $ 0.00519
-0.02%
$ 673,091 $ 33
Apr 17, 1 AM $ 0.00519
-0.03%
$ 673,327 $ 33
Apr 17, 12 AM $ 0.00519
+0.03%
$ 673,854 $ 33
Apr 16, 11 PM $ 0.00519
+0.00%
$ 673,702 $ 33
Apr 16, 10 PM $ 0.00519
+0.01%
$ 673,695 $ 33
Apr 16, 9 PM $ 0.00519
+0.00%
$ 673,695 $ 33
Apr 16, 8 PM $ 0.00519
+0.00%
$ 673,752 $ 33
Apr 16, 7 PM $ 0.00512
+0.19%
$ 663,815 $ 25
Apr 16, 6 PM $ 0.00511
-0.03%
$ 662,427 $ 25
Apr 16, 5 PM $ 0.00511
-0.22%
$ 662,581 $ 25
Apr 16, 4 PM $ 0.00512
+0.11%
$ 664,112 $ 25
Apr 16, 3 PM $ 0.00511
-0.05%
$ 663,337 $ 25
Apr 16, 2 PM $ 0.00512
-1.46%
$ 664,036 $ 25
Apr 16, 1 PM $ 0.00519
-0.02%
$ 673,593 $ 10
Apr 16, 12 PM $ 0.00519
-0.05%
$ 673,764 $ 29
Apr 16, 11 AM $ 0.0052
+0.02%
$ 674,087 $ 34
Apr 16, 10 AM $ 0.00519
+0.03%
$ 673,885 $ 34
Apr 16, 9 AM $ 0.00519
-0.09%
$ 674,005 $ 34
Apr 16, 8 AM $ 0.0052
+0.01%
$ 674,720 $ 34
Apr 16, 7 AM $ 0.0052
-0.32%
$ 674,845 $ 34
Apr 16, 6 AM $ 0.00522
-0.02%
$ 677,017 $ 31
Apr 16, 5 AM $ 0.00522
-0.03%
$ 677,753 $ 31
Apr 16, 4 AM $ 0.00523
-0.11%
$ 678,244 $ 31
Apr 16, 3 AM $ 0.00522
+0.15%
$ 677,621 $ 32
Apr 16, 2 AM $ 0.00522
-0.05%
$ 677,156 $ 31
Apr 16, 1 AM $ 0.00522
-0.01%
$ 677,528 $ 31
Apr 16, 12 AM $ 0.00522
-0.01%
$ 677,560 $ 31
Apr 15, 11 PM $ 0.00522
-0.02%
$ 677,603 $ 31
Apr 15, 10 PM $ 0.00522
+0.09%
$ 677,785 $ 31
Apr 15, 9 PM $ 0.00522
+0.02%
$ 677,406 $ 31
Apr 15, 8 PM $ 0.00522
+0.82%
$ 677,305 $ 31
Apr 15, 7 PM $ 0.00518
-0.03%
$ 671,802 $ 24
Apr 15, 6 PM $ 0.00518
+0.03%
$ 671,985 $ 37
Apr 15, 5 PM $ 0.00518
-0.03%
$ 671,941 $ 37