Convertible JPY Token Historical Data

CJPY
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00511
-0.35%
$ -- $ 20
Apr 19, 2026 $ 0.00513
-2.07%
$ 665,953 $ 20
Apr 18, 2026 $ 0.00524
-0.88%
$ 680,072 $ 10
Apr 17, 2026 $ 0.0053
+2.02%
$ 687,240 $ 14
Apr 16, 2026 $ 0.00519
-0.57%
$ 673,702 $ 33
Apr 15, 2026 $ 0.00522
+1.29%
$ 677,603 $ 31
Apr 14, 2026 $ 0.00516
-1.82%
$ 669,086 $ 80
Apr 13, 2026 $ 0.00519
+3.91%
$ 673,218 $ 50
Apr 12, 2026 $ 0.005
-3.13%
$ 648,275 $ 28
Apr 4, 2026 $ 0.00489
+0.04%
$ -- $ 10
Apr 3, 2026 $ 0.00489
-1.37%
$ 634,019 $ 10
Apr 2, 2026 $ 0.00496
-3.06%
$ 643,129 $ 50
Apr 1, 2026 $ 0.00512
+1.35%
$ 663,788 $ 9
Mar 31, 2026 $ 0.00505
+2.25%
$ 654,832 $ 20
Mar 30, 2026 $ 0.00494
+1.26%
$ 640,521 $ 39
Mar 29, 2026 $ 0.00487
+0.31%
$ 632,322 $ 20
Mar 28, 2026 $ 0.00491
+0.03%
$ -- $ 15
Mar 27, 2026 $ 0.00491
-2.18%
$ 636,786 $ 15
Mar 26, 2026 $ 0.00502
-1.89%
$ 651,422 $ 54
Mar 25, 2026 $ 0.00512
+0.72%
$ 663,805 $ 18
Mar 24, 2026 $ 0.00508
-0.02%
$ 658,850 $ 57
Mar 23, 2026 $ 0.00508
+2.44%
$ 659,024 $ 55
Mar 22, 2026 $ 0.00496
-0.69%
$ 643,547 $ 53
Mar 21, 2026 $ 0.00504
-0.26%
$ -- $ 10
Mar 20, 2026 $ 0.00505
+0.87%
$ 655,346 $ 16
Mar 19, 2026 $ 0.00501
-0.99%
$ 649,628 $ 82
Mar 18, 2026 $ 0.00506
-4.94%
$ 656,261 $ 84
Mar 17, 2026 $ 0.00532
-1.25%
$ 690,602 $ 12
Mar 16, 2026 $ 0.00539
+2.65%
$ 699,365 $ 30
Mar 15, 2026 $ 0.00525
+3.74%
$ 681,291 $ 33
Mar 14, 2026 $ 0.00506
-0.52%
$ 656,892 $ 8
Mar 13, 2026 $ 0.00509
-0.75%
$ 660,093 $ 96
Mar 12, 2026 $ 0.00513
+0.57%
$ 665,053 $ 26
Mar 11, 2026 $ 0.00513
+1.72%
$ 666,063 $ 33
Mar 10, 2026 $ 0.00505
+0.36%
$ 655,454 $ 33
Mar 9, 2026 $ 0.00503
+1.23%
$ 653,023 $ 796
Mar 8, 2026 $ 0.00497
+1.89%
$ 644,980 $ 55
Mar 7, 2026 $ 0.00488
-3.34%
$ 632,984 $ 63
Mar 6, 2026 $ 0.00505
-0.55%
$ 654,840 $ 36
Mar 5, 2026 $ 0.00508
-4.91%
$ 658,867 $ 55
Download