Coinranking
Convertible JPY Token Historical Data
CJPY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00509 | +0.00% | ||
| Yesterday | $0.00513 | +0.55% | ||
| Sep 21, 2026 | $0.00512 | -0.71% | ||
| Sep 20, 2026 | $0.00515 | +0.72% | ||
| Sep 19, 2026 | $0.00511 | +0.32% | ||
| Sep 18, 2026 | $0.0051 | +0.33% | ||
| Sep 17, 2026 | $0.00509 | -0.28% | ||
| Jul 9, 2026 | $0.00434 | +0.17% | ||
| Jul 8, 2026 | $0.00434 | -1.02% | ||
| Jul 7, 2026 | $0.00441 | -0.41% | ||
| Jul 6, 2026 | $0.00443 | +0.18% | ||
| Jun 28, 2026 | $0.00406 | +0.01% | ||
| Jun 27, 2026 | $0.00406 | +0.36% | ||
| Jun 26, 2026 | $0.00405 | -0.03% | ||
| Jun 19, 2026 | $0.00423 | -0.40% | ||
| Jun 18, 2026 | $0.00425 | -2.85% | ||
| Jun 11, 2026 | $0.00419 | -0.02% | ||
| Jun 10, 2026 | $0.00419 | -1.10% | ||
| Jun 9, 2026 | $0.00424 | -2.00% | ||
| Jun 8, 2026 | $0.00433 | +1.58% | ||
| Jun 7, 2026 | $0.00426 | +3.50% | ||
| Jun 6, 2026 | $0.00411 | +1.36% | ||
| Jun 5, 2026 | $0.00406 | -2.73% | ||
| May 29, 2026 | $0.00441 | -0.10% | ||
| May 28, 2026 | $0.00442 | -0.01% | ||
| May 27, 2026 | $0.00448 | -1.30% | ||
| May 25, 2026 | $0.00464 | +1.45% | ||
| May 24, 2026 | $0.00458 | -1.60% | ||
| May 23, 2026 | $0.00465 | +2.96% | ||
| May 8, 2026 | $0.00493 | +0.09% | ||
| May 7, 2026 | $0.00492 | -1.47% | ||
| May 6, 2026 | $0.00505 | -4.71% | ||
| Apr 28, 2026 | $0.00526 | -0.16% | ||
| Apr 27, 2026 | $0.00526 | -1.70% | ||
| Apr 20, 2026 | $0.00511 | -0.35% | ||
| Apr 19, 2026 | $0.00513 | -2.07% | ||
| Apr 18, 2026 | $0.00524 | -0.88% | ||
| Apr 17, 2026 | $0.0053 | +2.02% | ||
| Apr 16, 2026 | $0.00519 | -0.57% | ||
| Apr 15, 2026 | $0.00522 | +1.29% | ||
| Apr 14, 2026 | $0.00516 | -1.82% | ||
| Apr 13, 2026 | $0.00519 | +3.91% | ||
| Apr 12, 2026 | $0.005 | -3.13% | ||
| Apr 4, 2026 | $0.00489 | +0.04% | ||
| Apr 3, 2026 | $0.00489 | -1.37% | ||
| Apr 2, 2026 | $0.00496 | -3.06% | ||
| Apr 1, 2026 | $0.00512 | +1.35% | ||
| Mar 31, 2026 | $0.00505 | +2.25% | ||
| Mar 30, 2026 | $0.00494 | +1.26% | ||
| Mar 29, 2026 | $0.00487 | +0.31% | ||
Previous Next