42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0₅253
-0.23%
$ -- $ 21
May 2, 10 PM $ 0.0₅254
-0.10%
$ -- $ 21
May 1, 1 AM $ 0.0₅252
+0.10%
$ -- $ 208
May 1, 12 AM $ 0.0₅251
+0.14%
$ -- $ 208
Apr 30, 11 PM $ 0.0₅251
+0.13%
$ -- $ 208
Apr 30, 10 PM $ 0.0₅251
+0.00%
$ -- $ 208
Apr 30, 9 PM $ 0.0₅251
-0.24%
$ -- $ 208
Apr 30, 8 PM $ 0.0₅252
+0.11%
$ -- $ 208
Apr 30, 7 PM $ 0.0₅252
+0.14%
$ -- $ 208
Apr 30, 6 PM $ 0.0₅251
+0.01%
$ -- $ 208
Apr 30, 5 PM $ 0.0₅251
-0.14%
$ -- $ 603
Apr 30, 4 PM $ 0.0₅251
-0.20%
$ -- $ 605
Apr 30, 3 PM $ 0.0₅252
+0.08%
$ -- $ 606
Apr 30, 2 PM $ 0.0₅251
-0.45%
$ -- $ 606
Apr 30, 1 PM $ 0.0₅251
-0.17%
$ -- $ 606
Apr 30, 12 PM $ 0.0₅252
+0.39%
$ -- $ 607
Apr 30, 11 AM $ 0.0₅252
+0.22%
$ -- $ 607
Apr 30, 10 AM $ 0.0₅251
-0.12%
$ -- $ 605
Apr 30, 9 AM $ 0.0₅252
+0.33%
$ -- $ 604
Apr 30, 8 AM $ 0.0₅251
+0.02%
$ -- $ 604
Apr 30, 7 AM $ 0.0₅251
+0.00%
$ -- $ 809
Apr 30, 1 AM $ 0.0₅303
-0.15%
$ -- $ 481
Apr 30, 12 AM $ 0.0₅302
+0.43%
$ -- $ 477
Apr 29, 11 PM $ 0.0₅301
+0.14%
$ -- $ 476
Apr 29, 5 PM $ 0.0₅452
+0.09%
$ -- $ 3
Apr 29, 4 PM $ 0.0₅452
-0.01%
$ -- $ 3
Apr 29, 3 PM $ 0.0₅455
-0.93%
$ -- $ 17
Apr 29, 2 PM $ 0.0₅459
+0.08%
$ -- $ 17
Apr 29, 1 PM $ 0.0₅458
-0.81%
$ -- $ 17
Apr 29, 12 PM $ 0.0₅461
-0.91%
$ -- $ 109
Apr 29, 11 AM $ 0.0₅465
-0.07%
$ -- $ 110
Apr 29, 10 AM $ 0.0₅466
-0.12%
$ -- $ 111
Apr 29, 9 AM $ 0.0₅464
+0.25%
$ -- $ 137
Apr 29, 8 AM $ 0.0₅463
-0.04%
$ -- $ 137
Apr 29, 7 AM $ 0.0₅464
+0.23%
$ -- $ 137
Apr 29, 6 AM $ 0.0₅464
-0.13%
$ -- $ 137
Apr 29, 5 AM $ 0.0₅463
-0.28%
$ -- $ 176
Apr 29, 4 AM $ 0.0₅464
+0.86%
$ -- $ 175
Apr 29, 3 AM $ 0.0₅46
+0.78%
$ -- $ 174
Apr 29, 2 AM $ 0.0₅456
-0.30%
$ -- $ 659
Apr 29, 1 AM $ 0.0₅455
-0.36%
$ -- $ 1,296
Apr 29, 12 AM $ 0.0₅456
-0.28%
$ -- $ 1,506
Apr 28, 11 PM $ 0.0₅456
+0.00%
$ -- $ 1,505
Apr 28, 10 PM $ 0.0₅457
+0.04%
$ -- $ 1,609
Apr 28, 9 PM $ 0.0₅457
-0.35%
$ -- $ 1,609
Apr 28, 8 PM $ 0.0₅459
-0.19%
$ -- $ 1,615
Apr 28, 7 PM $ 0.0₅458
+0.10%
$ -- $ 1,635
Apr 28, 12 PM $ 0.0₅485
+0.15%
$ -- $ 6,610
Apr 28, 11 AM $ 0.0₅485
-0.54%
$ -- $ 6,613
Apr 28, 10 AM $ 0.0₅487
+0.13%
$ -- $ 7,050