42 Coin Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0₅496
-0.05%
$ -- $ 7,186
Apr 28, 8 AM $ 0.0₅497
+0.15%
$ -- $ 7,156
Apr 28, 7 AM $ 0.0₅495
+0.25%
$ -- $ 7,655
Apr 28, 6 AM $ 0.0₅495
-0.33%
$ -- $ 8,728
Apr 28, 5 AM $ 0.0₅497
+0.04%
$ -- $ 9,806
Apr 28, 4 AM $ 0.0₅496
+0.00%
$ -- $ 39,560
Apr 27, 10 PM $ 0.0000171
+3.98%
$ -- $ 78,191
Apr 27, 9 PM $ 0.0000165
-0.87%
$ -- $ 78,028
Apr 27, 8 PM $ 0.0000166
+0.29%
$ -- $ 78,814
Apr 27, 7 PM $ 0.0000166
-0.20%
$ -- $ 78,640
Apr 27, 1 PM $ 0.0000112
+0.00%
$ -- $ 41,614
Apr 27, 12 PM $ 0.0000112
-0.23%
$ -- $ 41,683
Apr 27, 11 AM $ 0.0000113
-0.05%
$ -- $ 41,732
Apr 27, 10 AM $ 0.0000113
-1.79%
$ -- $ 40,437
Download