42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅259
+1.01%
$ -- $ 9
May 4, 2026 $ 0.0₅256
+1.00%
$ -- $ 9
May 3, 2026 $ 0.0₅254
+0.29%
$ -- $ 2
May 2, 2026 $ 0.0₅253
-0.25%
$ -- $ 21
May 1, 2026 $ 0.0₅252
+0.23%
$ -- $ 208
Apr 30, 2026 $ 0.0₅251
-16.53%
$ -- $ 208
Apr 29, 2026 $ 0.0₅301
-34.18%
$ -- $ 476
Apr 28, 2026 $ 0.0₅456
-7.93%
$ -- $ 1,505
Apr 27, 2026 $ 0.0000171
+49.35%
$ -- $ 78,191
Download