Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POA Historical Data

POA20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.00209
+46.55%
$-- $0
Mar 23, 2025 $0.00143
+158.02%
$-- $0
Mar 12, 2025 $0.00101
+0.00%
$-- $0
Mar 11, 2025 $0.00101
+0.00%
$-- $0
Feb 5, 2025 $0.00162
+0.77%
$-- $5
Feb 4, 2025 $0.00161
-1.17%
$-- $5
Jan 13, 2025 $0.0015
-3.60%
$-- $36
Jan 12, 2025 $0.00155
+0.23%
$-- $37
Jan 11, 2025 $0.00272
-0.33%
$-- $17
Jan 10, 2025 $0.00273
+1.43%
$-- $17
Dec 31, 2024 $0.00649
+1.04%
$-- $0.1
Dec 30, 2024 $0.00643
-1.86%
$-- $0.1
Dec 13, 2024 $0.00116
+0.00%
$-- $0
Dec 12, 2024 $0.00116
+0.00%
$-- $0
Dec 10, 2024 $0.00353
-1.39%
$-- $3
Dec 9, 2024 $0.00359
-0.68%
$-- $3
Nov 27, 2024 $0.00116
+0.00%
$-- $0
Nov 26, 2024 $0.00116
+0.00%
$-- $0
Nov 25, 2024 $0.00116
+0.00%
$-- $1
Nov 21, 2024 $0.00413
+3.19%
$-- $6
Nov 20, 2024 $0.004
+48.12%
$-- $6
Sep 24, 2024 $0.00115
+0.00%
$-- $0
Sep 23, 2024 $0.00115
+0.00%
$-- $0
Sep 22, 2024 $0.00104
+0.00%
$-- $0
Sep 21, 2024 $0.00104
-53.23%
$-- $0
Jul 14, 2024 $0.0024
+1.44%
$-- $10
Jul 13, 2024 $0.00237
-9.46%
$-- $71
Jul 12, 2024 $0.00262
-13.56%
$-- $6
Jul 11, 2024 $0.00303
+22.17%
$-- $1,597
Jul 4, 2024 $0.00101
+0.00%
$-- $1
Jul 3, 2024 $0.00101
-59.52%
$-- $1
Jun 17, 2024 $0.00777
+0.00%
$-- $0.01
Jun 16, 2024 $0.00777
+0.00%
$-- $0.01
Jun 13, 2024 $0.005
-8.27%
$-- $28
Jun 12, 2024 $0.011
-2.70%
$-- $0.1
Jun 11, 2024 $0.0113
-2.80%
$-- $2
Jun 10, 2024 $0.00695
+0.00%
$-- $24
May 18, 2024 $0.0027
+0.05%
$-- $1
May 17, 2024 $0.0027
-0.07%
$-- $1
Mar 20, 2024 $0.00586
-0.17%
$-- $33
Mar 19, 2024 $0.00587
-70.67%
$-- $33
Mar 18, 2024 $0.02
+0.00%
$-- $50
Mar 17, 2024 $0.0204
+0.26%
$-- $0
Mar 16, 2024 $0.0204
+0.11%
$-- $0
Mar 13, 2024 $0.00554
+0.00%
$-- $0
Mar 12, 2024 $0.00554
+0.00%
$-- $0
Mar 11, 2024 $0.00554
+0.00%
$-- $1
Mar 8, 2024 $0.00554
+0.00%
$-- $0
Mar 7, 2024 $0.00554
+151.16%
$-- $0
Mar 6, 2024 $0.00554
+0.00%
$-- $2
Download