Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POA Historical Data

POA20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24 $0.00209
+46.55%
$-- $0
Mar 10 $0.00101
+0.00%
$-- $1
Feb 3 $0.00162
-0.55%
$-- $10
Jan 13 $0.0015
-3.60%
$-- $36
Jan 6 $0.00272
+1.05%
$-- $35
Dec 30 $0.00649
-0.87%
$-- $0
Dec 9 $0.00116
-67.87%
$-- $5
Nov 25 $0.00116
+0.00%
$-- $2
Nov 18 $0.00413
+52.88%
$-- $12
Sep 23 $0.00115
+0.00%
$-- $0
Sep 16 $0.00104
-53.23%
$-- $0
Jul 8 $0.00237
-4.41%
$-- $1,675
Jul 1 $0.00101
-59.52%
$-- $1
Jun 17 $0.00777
+0.00%
$-- $0.01
Jun 10 $0.005
-28.00%
$-- $55
May 13 $0.0027
+0.01%
$-- $1
Mar 18 $0.00586
-70.71%
$-- $115
Mar 11 $0.0204
+269.20%
$-- $2
Mar 4 $0.00554
+0.00%
$-- $4
Feb 19 $0.000787
-56.43%
$-- $108
Feb 5 $0.00554
-5.67%
$-- $60
Jan 29 $0.00823
+90.57%
$-- $0
Jan 1 $0.00615
-6.58%
$-- $40
Dec 25 $0.0126
-9.33%
$-- $0
Dec 18 $0.0083
-34.04%
$-- $43
Dec 4 $0.014
-1.28%
$-- $0.1
Nov 27 $0.0126
-1.92%
$-- $34
Nov 20 $0.0288
+0.26%
$-- $0
Nov 6 $0.0129
-1.50%
$-- $0.1
Oct 30 $0.0121
+0.13%
$-- $1
Oct 23 $0.0105
-11.66%
$-- $9
Sep 18 $0.0108
+17.02%
$-- $4
Jul 31 $0.237
-1.97%
$-- $239
Jul 24 $0.0194
-3.17%
$-- $0
Jul 17 $0.02
-91.82%
$-- $33
Jul 10 $0.0397
-78.78%
$-- $54
Jul 3 $0.0187
-83.63%
$-- $6
Jun 12 $0.0104
+12.52%
$-- $0
Jun 5 $0.00923
-30.33%
$-- $0
May 22 $0.0107
-0.14%
$-- $0
May 8 $0.00922
-20.57%
$-- $19
May 1 $0.0117
-32.71%
$-- $69
Apr 17 $0.0178
-2.73%
$-- $3
Apr 10 $0.0184
+10.08%
$-- $0
Apr 3 $0.0167
-2.01%
$-- $2
Mar 27 $0.0171
-50.58%
$-- $13
Mar 20 $0.0346
+22.57%
$-- $1
Mar 13 $0.0271
+3.41%
$-- $11
Mar 6 $0.0345
+2.59%
$-- $70
Feb 27 $0.0161
-53.55%
$-- $4
Download