POA Historical Data

POA20 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.125
+62.78%
$ -- $ 310
Feb 5, 2022 $ 0.077
-11.46%
$ -- $ 9
Feb 4, 2022 $ 0.087
-4.72%
$ -- $ 2
Feb 3, 2022 $ 0.0911
+65.19%
$ -- $ 39,194
Feb 2, 2022 $ 0.0551
-10.78%
$ -- $ 8
Feb 1, 2022 $ 0.0741
+0.27%
$ -- $ 10
Jan 31, 2022 $ 0.074
+5.50%
$ -- $ 10
Jan 30, 2022 $ 0.0714
-1.13%
$ -- $ 0
Jan 29, 2022 $ 0.0722
-2.35%
$ -- $ 0
Jan 28, 2022 $ 0.074
-25.81%
$ -- $ 164
Jan 27, 2022 $ 0.0997
-1.53%
$ -- $ 3
Jan 26, 2022 $ 0.101
+15.22%
$ -- $ 1,795
Jan 25, 2022 $ 0.0879
+53.47%
$ -- $ 7,815
Jan 24, 2022 $ 0.0573
+0.58%
$ -- $ 1,469
Jan 22, 2022 $ 0.06
+0.00%
$ -- $ 41
Jan 21, 2022 $ 0.06
+0.00%
$ -- $ 41
Jan 19, 2022 $ 0.0592
-0.41%
$ -- $ 0
Jan 18, 2022 $ 0.0595
-23.98%
$ -- $ 53
Jan 17, 2022 $ 0.0782
-12.32%
$ -- $ 25
Jan 16, 2022 $ 0.0892
-8.51%
$ -- $ 23
Jan 15, 2022 $ 0.0975
+46.16%
$ -- $ 104
Jan 14, 2022 $ 0.0667
-32.63%
$ -- $ 18
Jan 13, 2022 $ 0.0989
+39.09%
$ -- $ 155
Jan 12, 2022 $ 0.0711
-11.55%
$ -- $ 1,400
Jan 11, 2022 $ 0.0803
+46.82%
$ -- $ 58
Jan 10, 2022 $ 0.0547
-30.95%
$ -- $ 37
Jan 9, 2022 $ 0.0792
+33.61%
$ -- $ 12
Jan 8, 2022 $ 0.0594
+26.42%
$ -- $ 642
Jan 7, 2022 $ 0.047
-25.66%
$ -- $ 309
Jan 6, 2022 $ 0.0632
+21.78%
$ -- $ 475
Jan 5, 2022 $ 0.0519
-14.61%
$ -- $ 808
Jan 4, 2022 $ 0.0589
-5.24%
$ -- $ 749
Jan 3, 2022 $ 0.0622
+44.10%
$ -- $ 707
Jan 2, 2022 $ 0.0432
-17.49%
$ -- $ 103
Jan 1, 2022 $ 0.0523
+7.24%
$ -- $ 444
Dec 31, 2021 $ 0.0488
+17.83%
$ -- $ 1,213
Dec 30, 2021 $ 0.0414
+32.59%
$ -- $ 555
Dec 29, 2021 $ 0.031
-0.04%
$ -- $ 9
Dec 28, 2021 $ 0.031
-0.64%
$ -- $ 9
Dec 27, 2021 $ 0.0315
+0.78%
$ -- $ 5
Dec 26, 2021 $ 0.0313
-0.36%
$ -- $ 35
Dec 25, 2021 $ 0.0314
-22.49%
$ -- $ 71
Dec 24, 2021 $ 0.0405
+22.17%
$ -- $ 15
Dec 23, 2021 $ 0.0331
-0.52%
$ -- $ 195
Dec 22, 2021 $ 0.0333
-6.90%
$ -- $ 6
Dec 21, 2021 $ 0.0358
+0.00%
$ -- $ 4
Dec 19, 2021 $ 0.0358
+0.00%
$ -- $ 3
Dec 18, 2021 $ 0.0358
+14.75%
$ -- $ 25
Dec 17, 2021 $ 0.00211
-93.18%
$ -- $ 0
Dec 16, 2021 $ 0.0309
-0.82%
$ -- $ 0