POA Historical Data

POA20 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0312
-12.52%
$ -- $ 32
Dec 14, 2021 $ 0.0357
+0.00%
$ -- $ 0
Dec 13, 2021 $ 0.0309
-4.31%
$ -- $ 0
Dec 12, 2021 $ 0.0323
-16.87%
$ -- $ 1
Dec 11, 2021 $ 0.0388
+12.25%
$ -- $ 13
Dec 10, 2021 $ 0.0346
+4.61%
$ -- $ 0
Dec 9, 2021 $ 0.0332
-19.06%
$ -- $ 359
Dec 8, 2021 $ 0.041
+16.57%
$ -- $ 11
Dec 7, 2021 $ 0.0352
-1.90%
$ -- $ 0
Dec 6, 2021 $ 0.0358
-13.34%
$ -- $ 0
Dec 5, 2021 $ 0.0412
+12.30%
$ -- $ 660
Dec 4, 2021 $ 0.0366
-12.16%
$ -- $ 225
Dec 3, 2021 $ 0.0417
+11.85%
$ -- $ 1
Dec 2, 2021 $ 0.0373
-4.58%
$ -- $ 101
Dec 1, 2021 $ 0.0391
+0.28%
$ -- $ 21
Nov 30, 2021 $ 0.039
-6.93%
$ -- $ 78
Nov 29, 2021 $ 0.0419
+18.66%
$ -- $ 40
Nov 28, 2021 $ 0.0353
+6.23%
$ -- $ 0
Nov 27, 2021 $ 0.0332
-8.91%
$ -- $ 89
Nov 26, 2021 $ 0.0364
-0.18%
$ -- $ 14
Nov 25, 2021 $ 0.0365
+4.60%
$ -- $ 451
Nov 24, 2021 $ 0.0348
-8.07%
$ -- $ 15
Nov 23, 2021 $ 0.0399
+2.16%
$ -- $ 2
Nov 22, 2021 $ 0.0391
+10.36%
$ -- $ 26
Nov 21, 2021 $ 0.0354
-3.95%
$ -- $ 367
Nov 20, 2021 $ 0.0369
+3.60%
$ -- $ 1,175
Nov 19, 2021 $ 0.0356
-14.38%
$ -- $ 598
Nov 18, 2021 $ 0.0415
-23.52%
$ -- $ 0
Nov 17, 2021 $ 0.0543
+0.31%
$ -- $ 1
Nov 16, 2021 $ 0.0543
-0.37%
$ -- $ 1
Nov 15, 2021 $ 0.0546
+16.51%
$ -- $ 42
Nov 14, 2021 $ 0.0468
-38.86%
$ -- $ 532
Nov 13, 2021 $ 0.0765
+46.02%
$ -- $ 54
Nov 12, 2021 $ 0.0524
-20.74%
$ -- $ 4,537
Nov 11, 2021 $ 0.0661
+50.01%
$ -- $ 1,087
Nov 10, 2021 $ 0.044
+0.99%
$ -- $ 2,300
Nov 9, 2021 $ 0.0436
-43.80%
$ -- $ 795
Nov 8, 2021 $ 0.0775
+33.13%
$ -- $ 1,609
Nov 7, 2021 $ 0.0482
+420.07%
$ -- $ 7,383
Nov 6, 2021 $ 0.00926
-66.40%
$ -- $ 1,432
Nov 5, 2021 $ 0.0276
-1.67%
$ -- $ 118
Nov 4, 2021 $ 0.028
+8.53%
$ -- $ 6
Nov 3, 2021 $ 0.0258
-24.12%
$ -- $ 111
Nov 2, 2021 $ 0.0341
+0.80%
$ -- $ 0
Nov 1, 2021 $ 0.036
+0.48%
$ -- $ 20
Oct 31, 2021 $ 0.0358
-3.03%
$ -- $ 20
Oct 30, 2021 $ 0.0369
+42.15%
$ -- $ 0
Oct 29, 2021 $ 0.026
-15.41%
$ -- $ 28
Oct 28, 2021 $ 0.0306
-14.62%
$ -- $ 121
Oct 27, 2021 $ 0.0359
+9.29%
$ -- $ 29