POA Historical Data

POA20 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0329
+25.66%
$ -- $ 374
Oct 25, 2021 $ 0.0328
+10.36%
$ -- $ 0.1
Oct 24, 2021 $ 0.0297
+5.87%
$ -- $ 94
Oct 23, 2021 $ 0.0281
+0.34%
$ -- $ 0
Oct 22, 2021 $ 0.0294
-1.03%
$ -- $ 42
Oct 21, 2021 $ 0.0297
-1.39%
$ -- $ 43
Oct 19, 2021 $ 0.0281
+1.11%
$ -- $ 591
Oct 18, 2021 $ 0.0278
-0.21%
$ -- $ 600
Oct 17, 2021 $ 0.0279
-2.75%
$ -- $ 142
Oct 16, 2021 $ 0.0287
-6.81%
$ -- $ 9
Oct 15, 2021 $ 0.0307
+8.04%
$ -- $ 7
Oct 14, 2021 $ 0.0285
+1.50%
$ -- $ 3
Oct 13, 2021 $ 0.028
-4.97%
$ -- $ 850
Oct 12, 2021 $ 0.0295
-6.35%
$ -- $ 8
Oct 11, 2021 $ 0.0314
+8.34%
$ -- $ 8
Oct 10, 2021 $ 0.029
+8.05%
$ -- $ 1
Oct 9, 2021 $ 0.0269
+0.63%
$ -- $ 3
Oct 8, 2021 $ 0.0267
-12.72%
$ -- $ 3
Oct 7, 2021 $ 0.0296
-1.00%
$ -- $ 0
Oct 6, 2021 $ 0.03
+8.51%
$ -- $ 0
Oct 5, 2021 $ 0.0277
+4.50%
$ -- $ 0
Oct 4, 2021 $ 0.0265
-9.96%
$ -- $ 0
Oct 3, 2021 $ 0.0294
+14.21%
$ -- $ 67
Oct 2, 2021 $ 0.0257
-0.95%
$ -- $ 0
Oct 1, 2021 $ 0.026
+13.33%
$ -- $ 29
Sep 30, 2021 $ 0.0231
-5.58%
$ -- $ 1
Sep 29, 2021 $ 0.024
+10.10%
$ -- $ 0.1
Sep 28, 2021 $ 0.0218
-7.73%
$ -- $ 45
Sep 27, 2021 $ 0.0236
-1.88%
$ -- $ 0
Sep 26, 2021 $ 0.0229
+2.23%
$ -- $ 5
Sep 25, 2021 $ 0.0224
-5.19%
$ -- $ 32
Sep 24, 2021 $ 0.0237
-9.62%
$ -- $ 276
Sep 23, 2021 $ 0.0262
-0.93%
$ -- $ 3
Sep 22, 2021 $ 0.0291
+10.03%
$ -- $ 0.1
Sep 21, 2021 $ 0.0264
-6.61%
$ -- $ 99
Sep 20, 2021 $ 0.0282
-16.34%
$ -- $ 414
Sep 19, 2021 $ 0.0337
-4.12%
$ -- $ 34
Sep 18, 2021 $ 0.0352
+3.84%
$ -- $ 35
Sep 17, 2021 $ 0.0338
-4.95%
$ -- $ 10
Sep 16, 2021 $ 0.0356
+14.06%
$ -- $ 362
Sep 15, 2021 $ 0.0312
-14.67%
$ -- $ 65
Sep 14, 2021 $ 0.034
+3.60%
$ -- $ 5
Sep 13, 2021 $ 0.0329
-12.62%
$ -- $ 46
Sep 12, 2021 $ 0.0377
+35.58%
$ -- $ 388
Sep 11, 2021 $ 0.0278
+2.32%
$ -- $ 11
Sep 10, 2021 $ 0.0271
-4.32%
$ -- $ 0
Sep 9, 2021 $ 0.0283
+0.50%
$ -- $ 0
Sep 8, 2021 $ 0.0282
-16.17%
$ -- $ 0
Sep 7, 2021 $ 0.0336
+13.79%
$ -- $ 78
Sep 6, 2021 $ 0.0295
-6.94%
$ -- $ 0