POA Historical Data

POA20 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.0285
-20.10%
$ -- $ 199
Feb 8, 2021 $ 0.0356
+29.85%
$ -- $ 20
Feb 7, 2021 $ 0.0274
-19.85%
$ -- $ 6
Feb 6, 2021 $ 0.0342
+10.64%
$ -- $ 6
Feb 5, 2021 $ 0.0309
-45.20%
$ -- $ 1
Feb 4, 2021 $ 0.0563
+117.61%
$ -- $ 135
Feb 3, 2021 $ 0.0259
-10.29%
$ -- $ 37
Feb 2, 2021 $ 0.0289
+2.46%
$ -- $ 792
Feb 1, 2021 $ 0.0282
+11.12%
$ -- $ 1,582
Jan 30, 2021 $ 0.0252
-5.20%
$ -- $ 930
Jan 29, 2021 $ 0.0265
+15.10%
$ -- $ 1,428
Jan 28, 2021 $ 0.023
+5.78%
$ -- $ 213
Jan 27, 2021 $ 0.0263
-1.46%
$ -- $ 0
Jan 26, 2021 $ 0.0267
+13.44%
$ -- $ 1
Jan 24, 2021 $ 0.0278
+58.85%
$ -- $ 3,264
Jan 23, 2021 $ 0.0175
-16.92%
$ -- $ 17
Jan 22, 2021 $ 0.021
+3.51%
$ -- $ 101
Jan 21, 2021 $ 0.0203
+12.87%
$ -- $ 1,127
Jan 20, 2021 $ 0.018
-23.16%
$ -- $ 292
Jan 19, 2021 $ 0.0235
+32.30%
$ -- $ 45
Jan 18, 2021 $ 0.0178
-9.80%
$ -- $ 127
Jan 17, 2021 $ 0.0197
-0.87%
$ -- $ 3
Jan 16, 2021 $ 0.0199
-7.45%
$ -- $ 2,336
Jan 15, 2021 $ 0.0215
-12.72%
$ -- $ 9,176
Jan 14, 2021 $ 0.0246
+4.49%
$ -- $ 1,057
Jan 13, 2021 $ 0.0235
+121.73%
$ -- $ 3,994
Jan 12, 2021 $ 0.0106
-65.15%
$ -- $ 19
Jan 11, 2021 $ 0.0304
+6.79%
$ -- $ 925
Jan 10, 2021 $ 0.0217
+1.56%
$ -- $ 262
Jan 9, 2021 $ 0.0214
-5.14%
$ -- $ 315
Jan 8, 2021 $ 0.0226
+38.88%
$ -- $ 0
Jan 7, 2021 $ 0.0162
+7.63%
$ -- $ 2
Jan 6, 2021 $ 0.0151
-12.34%
$ -- $ 40
Jan 5, 2021 $ 0.0172
-21.27%
$ -- $ 295
Jan 4, 2021 $ 0.0215
+6.47%
$ -- $ 30
Jan 3, 2021 $ 0.0202
+15.66%
$ -- $ 27
Jan 2, 2021 $ 0.0174
+3.55%
$ -- $ 83
Jan 1, 2021 $ 0.0168
-7.96%
$ -- $ 430
Dec 31, 2020 $ 0.0183
-18.16%
$ -- $ 6
Dec 30, 2020 $ 0.0224
+3.16%
$ -- $ 343
Dec 29, 2020 $ 0.0164
+0.26%
$ -- $ 350
Dec 28, 2020 $ 0.0178
+9.84%
$ -- $ 4
Dec 27, 2020 $ 0.0159
-58.90%
$ -- $ 154
Dec 26, 2020 $ 0.0386
+1,166.57%
$ -- $ 620
Dec 25, 2020 $ 0.018
-0.05%
$ -- $ 659
Dec 24, 2020 $ 0.0182
-21.44%
$ -- $ 666
Dec 21, 2020 $ 0.0201
-19.55%
$ -- $ 0
Dec 20, 2020 $ 0.0249
+17.81%
$ -- $ 8
Dec 19, 2020 $ 0.0214
+163.44%
$ -- $ 391
Dec 18, 2020 $ 0.00815
+7.72%
$ -- $ 302