POA Historical Data

POA20 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.0203
+98.94%
$ -- $ 9
Dec 16, 2020 $ 0.0102
-60.43%
$ -- $ 214
Dec 15, 2020 $ 0.0236
+16.62%
$ -- $ 3,655
Dec 14, 2020 $ 0.0214
+25.59%
$ -- $ 3,068
Dec 13, 2020 $ 0.0198
-0.25%
$ -- $ 25
Dec 12, 2020 $ 0.0177
-1.49%
$ -- $ 395
Dec 11, 2020 $ 0.0179
-15.84%
$ -- $ 1,009
Dec 10, 2020 $ 0.0215
+18.88%
$ -- $ 3,348
Dec 9, 2020 $ 0.0183
+13.12%
$ -- $ 1,614
Dec 8, 2020 $ 0.0163
-1.50%
$ -- $ 2,276
Dec 7, 2020 $ 0.0165
-15.37%
$ -- $ 329
Dec 6, 2020 $ 0.0198
-14.93%
$ -- $ 1,614
Dec 5, 2020 $ 0.02
-1.47%
$ -- $ 830
Dec 4, 2020 $ 0.0199
-7.36%
$ -- $ 826
Dec 3, 2020 $ 0.0212
+4.22%
$ -- $ 3,378
Dec 2, 2020 $ 0.0211
+2.19%
$ -- $ 1,210
Dec 1, 2020 $ 0.0205
-2.07%
$ -- $ 1,178
Nov 30, 2020 $ 0.0302
+1.98%
$ -- $ 0
Nov 29, 2020 $ 0.0296
+49.56%
$ -- $ 0
Nov 28, 2020 $ 0.0198
+3.03%
$ -- $ 1,129
Nov 27, 2020 $ 0.0199
-2.70%
$ -- $ 9
Nov 26, 2020 $ 0.0205
-15.30%
$ -- $ 1,651
Nov 25, 2020 $ 0.0242
+8.44%
$ -- $ 2,461
Nov 24, 2020 $ 0.0223
-7.68%
$ -- $ 1,330
Nov 23, 2020 $ 0.0241
-18.13%
$ -- $ 2,214
Nov 22, 2020 $ 0.0295
+28.75%
$ -- $ 390
Nov 21, 2020 $ 0.0229
-43.09%
$ -- $ 5,451
Nov 20, 2020 $ 0.0403
+34.60%
$ -- $ 640
Nov 19, 2020 $ 0.0214
+5.25%
$ -- $ 1,024
Nov 18, 2020 $ 0.0204
+0.93%
$ -- $ 1,945
Nov 17, 2020 $ 0.0202
-0.29%
$ -- $ 4,403
Nov 16, 2020 $ 0.0202
+2.38%
$ -- $ 1,414
Nov 15, 2020 $ 0.0198
-4.08%
$ -- $ 16,040
Nov 14, 2020 $ 0.0206
+0.22%
$ -- $ 984
Nov 13, 2020 $ 0.0205
+5.77%
$ -- $ 977
Nov 12, 2020 $ 0.0194
-6.96%
$ -- $ 1,904
Nov 11, 2020 $ 0.0208
-3.30%
$ -- $ 55
Nov 10, 2020 $ 0.0215
-2.84%
$ -- $ 4,679
Nov 9, 2020 $ 0.0221
+19.56%
$ -- $ 5,343
Nov 8, 2020 $ 0.0185
+3.56%
$ -- $ 862
Nov 7, 2020 $ 0.0179
-20.19%
$ -- $ 4,562
Nov 6, 2020 $ 0.0224
+63.32%
$ -- $ 6,357
Nov 5, 2020 $ 0.0137
-7.04%
$ -- $ 2,404
Nov 4, 2020 $ 0.0147
+5.44%
$ -- $ 1,107
Nov 3, 2020 $ 0.014
+3.43%
$ -- $ 24
Nov 2, 2020 $ 0.0204
-16.83%
$ -- $ 2
Nov 1, 2020 $ 0.0246
-18.13%
$ -- $ 310
Oct 31, 2020 $ 0.03
+96.75%
$ -- $ 20
Oct 30, 2020 $ 0.0152
+3.05%
$ -- $ 1,122
Oct 29, 2020 $ 0.0148
-6.32%
$ -- $ 1,413