POA Historical Data

POA20 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.0158
-26.13%
$ -- $ 3,838
Oct 27, 2020 $ 0.0214
-5.07%
$ -- $ 2
Oct 26, 2020 $ 0.0225
+31.33%
$ -- $ 1
Oct 25, 2020 $ 0.0172
+1.12%
$ -- $ 984
Oct 24, 2020 $ 0.017
-3.29%
$ -- $ 892
Oct 23, 2020 $ 0.0176
-1.83%
$ -- $ 16,360
Oct 22, 2020 $ 0.0179
+11.98%
$ -- $ 2,750
Oct 21, 2020 $ 0.016
+0.14%
$ -- $ 2,062
Oct 20, 2020 $ 0.0159
-9.96%
$ -- $ 4,092
Oct 19, 2020 $ 0.0177
-1.02%
$ -- $ 1,020
Oct 18, 2020 $ 0.0179
-5.70%
$ -- $ 1,479
Oct 17, 2020 $ 0.019
+7.17%
$ -- $ 2,228
Oct 15, 2020 $ 0.0199
+1.02%
$ -- $ 47
Oct 14, 2020 $ 0.0197
-1.10%
$ -- $ 78
Oct 13, 2020 $ 0.0199
-5.72%
$ -- $ 1,656
Oct 12, 2020 $ 0.0212
+4.68%
$ -- $ 6,107
Oct 11, 2020 $ 0.0202
-4.83%
$ -- $ 1,189
Oct 10, 2020 $ 0.0212
-0.53%
$ -- $ 1,099
Oct 9, 2020 $ 0.0214
+14.06%
$ -- $ 1,559
Oct 8, 2020 $ 0.0187
-2.84%
$ -- $ 1,110
Oct 7, 2020 $ 0.0193
+7.73%
$ -- $ 2,400
Oct 6, 2020 $ 0.0179
-20.55%
$ -- $ 4,034
Oct 5, 2020 $ 0.0225
-0.69%
$ -- $ 4,288
Oct 4, 2020 $ 0.0227
+15.69%
$ -- $ 5,864
Oct 3, 2020 $ 0.0196
+7.06%
$ -- $ 37
Oct 2, 2020 $ 0.0183
-10.94%
$ -- $ 1,211
Oct 1, 2020 $ 0.0205
+4.92%
$ -- $ 1,350
Sep 30, 2020 $ 0.0196
-1.49%
$ -- $ 2,168
Sep 29, 2020 $ 0.0199
-6.73%
$ -- $ 1,472
Sep 28, 2020 $ 0.0213
-4.90%
$ -- $ 2,830
Sep 27, 2020 $ 0.0224
-13.53%
$ -- $ 8,378
Sep 26, 2020 $ 0.0259
+38.75%
$ -- $ 7,013
Sep 25, 2020 $ 0.0187
+14.79%
$ -- $ 1,304
Sep 24, 2020 $ 0.0163
-41.17%
$ -- $ 4,745
Sep 23, 2020 $ 0.0277
+60.22%
$ -- $ 0
Sep 22, 2020 $ 0.0173
+4.38%
$ -- $ 46
Sep 21, 2020 $ 0.0165
-47.16%
$ -- $ 4,187
Sep 20, 2020 $ 0.0325
+46.36%
$ -- $ 1
Sep 19, 2020 $ 0.0222
+16.25%
$ -- $ 16,701
Sep 18, 2020 $ 0.0191
-13.63%
$ -- $ 3,902
Sep 17, 2020 $ 0.0221
-6.29%
$ -- $ 7,385
Sep 16, 2020 $ 0.0236
+8.78%
$ -- $ 3,103
Sep 15, 2020 $ 0.0217
-31.90%
$ -- $ 3,851
Sep 14, 2020 $ 0.0319
+23.61%
$ -- $ 1
Sep 13, 2020 $ 0.0258
-12.23%
$ -- $ 1,636
Sep 12, 2020 $ 0.0294
-1.47%
$ -- $ 1,130
Sep 11, 2020 $ 0.0298
+11.08%
$ -- $ 7,841
Sep 10, 2020 $ 0.0268
+2.46%
$ -- $ 6,411
Sep 9, 2020 $ 0.0262
+17.73%
$ -- $ 8,842
Sep 8, 2020 $ 0.0222
-8.56%
$ -- $ 1,712