Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POA Historical Data

POA20 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2020 $0.03
+53.21%
$-- $70,293
Sep 2020 $0.0196
-53.30%
$-- $122,935
Aug 2020 $0.0419
+151.32%
$-- $418,242
Jul 2020 $0.0167
+38.11%
$-- $97,925
Jun 2020 $0.0121
+3.26%
$-- $54,005
May 2020 $0.0117
+27.37%
$-- $67,418
Apr 2020 $0.00918
+9.04%
$-- $8,119
Mar 2020 $0.00842
-40.32%
$-- $23,963
Feb 2020 $0.0141
+13.57%
$-- $33,927
Jan 2020 $0.0124
+8.23%
$-- $19,741
Dec 2019 $0.0115
-26.04%
$-- $27,068
Nov 2019 $0.0155
-7.62%
$-- $19,579
Oct 2019 $0.0168
+3.94%
$-- $95,952
Sep 2019 $0.0162
+15.61%
$-- $73,232
Aug 2019 $0.014
-29.07%
$-- $60,609
Jul 2019 $0.0197
-36.99%
$-- $52,478
Jun 2019 $0.0313
-17.05%
$-- $224,057
May 2019 $0.0378
+25.71%
$-- $769,971
Apr 2019 $0.03
-25.59%
$-- $799,229
Mar 2019 $0.0404
+44.84%
$-- $90,494
Feb 2019 $0.0279
+5.39%
$-- $27,390
Jan 2019 $0.0265
-2.60%
$-- $10,388
Download