POA Historical Data

POA20 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.03
+53.21%
$ -- $ 70,293
Sep 2020 $ 0.0196
-53.30%
$ -- $ 122,935
Aug 2020 $ 0.0419
+151.32%
$ -- $ 418,242
Jul 2020 $ 0.0167
+38.11%
$ -- $ 97,925
Jun 2020 $ 0.0121
+3.26%
$ -- $ 54,005
May 2020 $ 0.0117
+27.37%
$ -- $ 67,418
Apr 2020 $ 0.00918
+9.04%
$ -- $ 8,119
Mar 2020 $ 0.00842
-40.32%
$ -- $ 23,963
Feb 2020 $ 0.0141
+13.57%
$ -- $ 33,927
Jan 2020 $ 0.0124
+8.23%
$ -- $ 19,741
Dec 2019 $ 0.0115
-26.04%
$ -- $ 27,068
Nov 2019 $ 0.0155
-7.62%
$ -- $ 19,579
Oct 2019 $ 0.0168
+3.94%
$ -- $ 95,952
Sep 2019 $ 0.0162
+15.61%
$ -- $ 73,232
Aug 2019 $ 0.014
-29.07%
$ -- $ 60,609
Jul 2019 $ 0.0197
-36.99%
$ -- $ 52,478
Jun 2019 $ 0.0313
-17.05%
$ -- $ 224,057
May 2019 $ 0.0378
+25.71%
$ -- $ 769,971
Apr 2019 $ 0.03
-25.59%
$ -- $ 799,229
Mar 2019 $ 0.0404
+44.84%
$ -- $ 90,494
Feb 2019 $ 0.0279
+5.39%
$ -- $ 27,390
Jan 2019 $ 0.0265
-2.60%
$ -- $ 10,388
Download