POA Historical Data

POA20 Page 20
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.0243
-4.89%
$ -- $ 5,747
Sep 6, 2020 $ 0.0255
+20.91%
$ -- $ 2,912
Sep 5, 2020 $ 0.0211
-27.17%
$ -- $ 3,376
Sep 4, 2020 $ 0.029
+0.63%
$ -- $ 3,270
Sep 3, 2020 $ 0.0288
-14.80%
$ -- $ 3,785
Sep 2, 2020 $ 0.0338
-8.55%
$ -- $ 4,443
Sep 1, 2020 $ 0.037
-11.72%
$ -- $ 4,744
Aug 31, 2020 $ 0.0419
-5.05%
$ -- $ 10,231
Aug 30, 2020 $ 0.0441
+1.87%
$ -- $ 6,688
Aug 29, 2020 $ 0.0433
-6.37%
$ -- $ 6,696
Aug 28, 2020 $ 0.0463
+2.41%
$ -- $ 10,259
Aug 27, 2020 $ 0.0452
-8.76%
$ -- $ 27,629
Aug 26, 2020 $ 0.0495
+22.06%
$ -- $ 24,001
Aug 25, 2020 $ 0.0406
-11.73%
$ -- $ 15,189
Aug 24, 2020 $ 0.046
+1.69%
$ -- $ 5,512
Aug 23, 2020 $ 0.0453
-16.37%
$ -- $ 18,976
Aug 22, 2020 $ 0.0541
+1.99%
$ -- $ 11,567
Aug 21, 2020 $ 0.0531
-23.27%
$ -- $ 41,022
Aug 20, 2020 $ 0.0692
-0.07%
$ -- $ 29,653
Aug 19, 2020 $ 0.0692
+23.62%
$ -- $ 15,374
Aug 18, 2020 $ 0.056
-11.13%
$ -- $ 47,150
Aug 17, 2020 $ 0.063
+145.12%
$ -- $ 84,981
Aug 16, 2020 $ 0.0257
-5.92%
$ -- $ 25
Aug 15, 2020 $ 0.0273
+30.40%
$ -- $ 7,257
Aug 14, 2020 $ 0.0209
-20.41%
$ -- $ 179
Aug 13, 2020 $ 0.0263
+5.10%
$ -- $ 12,781
Aug 12, 2020 $ 0.025
+13.40%
$ -- $ 1,855
Aug 11, 2020 $ 0.0221
+17.54%
$ -- $ 11,799
Aug 10, 2020 $ 0.0188
+1.57%
$ -- $ 1,054
Aug 9, 2020 $ 0.0185
-1.11%
$ -- $ 1,568
Aug 8, 2020 $ 0.0187
+4.70%
$ -- $ 5,201
Aug 7, 2020 $ 0.0178
+3.72%
$ -- $ 2,454
Aug 6, 2020 $ 0.0172
-0.38%
$ -- $ 5,996
Aug 5, 2020 $ 0.0172
-0.49%
$ -- $ 5,097
Aug 4, 2020 $ 0.0173
+4.74%
$ -- $ 659
Aug 3, 2020 $ 0.0166
+1.69%
$ -- $ 3,203
Aug 2, 2020 $ 0.0163
-1.28%
$ -- $ 2,817
Aug 1, 2020 $ 0.0165
-1.16%
$ -- $ 1,369
Jul 31, 2020 $ 0.0167
-10.16%
$ -- $ 7,024
Jul 30, 2020 $ 0.0186
+7.87%
$ -- $ 6,482
Jul 29, 2020 $ 0.0172
+5.53%
$ -- $ 7,309
Jul 28, 2020 $ 0.0163
+10.29%
$ -- $ 5,657
Jul 27, 2020 $ 0.0148
-15.10%
$ -- $ 2,462
Jul 26, 2020 $ 0.0174
-5.00%
$ -- $ 7,546
Jul 25, 2020 $ 0.0183
+3.02%
$ -- $ 4,278
Jul 24, 2020 $ 0.0178
-12.49%
$ -- $ 2,272
Jul 23, 2020 $ 0.0203
+9.79%
$ -- $ 6,306
Jul 22, 2020 $ 0.0185
+15.50%
$ -- $ 2,223
Jul 21, 2020 $ 0.016
+9.63%
$ -- $ 3,862
Jul 20, 2020 $ 0.0146
+4.02%
$ -- $ 9,296