POA Historical Data

POA20 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.014
-3.86%
$ -- $ 611
Jul 18, 2020 $ 0.0146
-1.40%
$ -- $ 2,592
Jul 17, 2020 $ 0.0148
-1.14%
$ -- $ 996
Jul 16, 2020 $ 0.015
+5.01%
$ -- $ 882
Jul 15, 2020 $ 0.0143
+1.30%
$ -- $ 671
Jul 14, 2020 $ 0.0141
+5.01%
$ -- $ 2,118
Jul 13, 2020 $ 0.0134
-5.34%
$ -- $ 2,978
Jul 12, 2020 $ 0.0142
-5.34%
$ -- $ 1,315
Jul 11, 2020 $ 0.015
+4.92%
$ -- $ 2,956
Jul 10, 2020 $ 0.0143
+6.25%
$ -- $ 1,143
Jul 9, 2020 $ 0.0134
-4.55%
$ -- $ 371
Jul 8, 2020 $ 0.0141
+4.60%
$ -- $ 1,363
Jul 7, 2020 $ 0.0134
-0.59%
$ -- $ 774
Jul 6, 2020 $ 0.0135
+10.89%
$ -- $ 1,765
Jul 5, 2020 $ 0.0122
-6.31%
$ -- $ 414
Jul 4, 2020 $ 0.013
+3.45%
$ -- $ 3,200
Jul 3, 2020 $ 0.0126
+0.79%
$ -- $ 3,546
Jul 2, 2020 $ 0.0125
-7.17%
$ -- $ 3,283
Jul 1, 2020 $ 0.0134
+11.21%
$ -- $ 2,227
Jun 30, 2020 $ 0.0121
-0.68%
$ -- $ 478
Jun 29, 2020 $ 0.0122
+18.93%
$ -- $ 1,489
Jun 28, 2020 $ 0.0102
-14.08%
$ -- $ 1
Jun 27, 2020 $ 0.0119
-6.52%
$ -- $ 832
Jun 26, 2020 $ 0.0127
-4.69%
$ -- $ 1,370
Jun 25, 2020 $ 0.0134
-0.49%
$ -- $ 1,338
Jun 24, 2020 $ 0.0134
-3.86%
$ -- $ 1,559
Jun 23, 2020 $ 0.014
+6.51%
$ -- $ 2,510
Jun 22, 2020 $ 0.0131
+17.89%
$ -- $ 2,184
Jun 21, 2020 $ 0.0111
-17.22%
$ -- $ 9
Jun 20, 2020 $ 0.0134
+1.90%
$ -- $ 446
Jun 19, 2020 $ 0.0132
-3.58%
$ -- $ 1,321
Jun 18, 2020 $ 0.0137
-2.48%
$ -- $ 1,093
Jun 17, 2020 $ 0.014
+1.89%
$ -- $ 1,884
Jun 16, 2020 $ 0.0138
+9.70%
$ -- $ 1,390
Jun 15, 2020 $ 0.0125
-3.86%
$ -- $ 519
Jun 14, 2020 $ 0.013
-2.82%
$ -- $ 2,430
Jun 13, 2020 $ 0.0134
+1.89%
$ -- $ 1,847
Jun 12, 2020 $ 0.0132
+1.09%
$ -- $ 5,337
Jun 11, 2020 $ 0.013
-10.40%
$ -- $ 6,315
Jun 10, 2020 $ 0.0145
+9.94%
$ -- $ 2,822
Jun 9, 2020 $ 0.0132
-1.03%
$ -- $ 597
Jun 8, 2020 $ 0.0134
+4.34%
$ -- $ 3,203
Jun 7, 2020 $ 0.0128
+1.06%
$ -- $ 7,295
Jun 6, 2020 $ 0.0127
+10.99%
$ -- $ 445
Jun 5, 2020 $ 0.0114
-6.22%
$ -- $ 2
Jun 4, 2020 $ 0.0122
-3.80%
$ -- $ 2,842
Jun 3, 2020 $ 0.0127
+9.30%
$ -- $ 991
Jun 2, 2020 $ 0.0116
-2.70%
$ -- $ 353
Jun 1, 2020 $ 0.0119
+1.74%
$ -- $ 1,107
May 31, 2020 $ 0.0117
+5.03%
$ -- $ 3,221