POA Historical Data

POA20 Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0111
+6.57%
$ -- $ 5,260
May 29, 2020 $ 0.0105
+6.02%
$ -- $ 6,643
May 28, 2020 $ 0.00986
-8.84%
$ -- $ 11,980
May 27, 2020 $ 0.0108
-1.72%
$ -- $ 4,007
May 26, 2020 $ 0.011
-3.97%
$ -- $ 2,928
May 25, 2020 $ 0.0115
-4.46%
$ -- $ 1,661
May 24, 2020 $ 0.012
+28.37%
$ -- $ 6,737
May 23, 2020 $ 0.00935
-7.24%
$ -- $ 5,226
May 22, 2020 $ 0.0101
+7.55%
$ -- $ 701
May 21, 2020 $ 0.00937
+1.60%
$ -- $ 386
May 20, 2020 $ 0.00922
-3.97%
$ -- $ 251
May 19, 2020 $ 0.0096
+4.11%
$ -- $ 1,530
May 18, 2020 $ 0.00923
-5.20%
$ -- $ 2,893
May 17, 2020 $ 0.00973
-6.99%
$ -- $ 4,771
May 16, 2020 $ 0.0105
+20.63%
$ -- $ 1
May 15, 2020 $ 0.00867
+3.41%
$ -- $ 710
May 14, 2020 $ 0.0108
+8.56%
$ -- $ 0
May 13, 2020 $ 0.00992
-0.84%
$ -- $ 0
May 12, 2020 $ 0.01
+10.88%
$ -- $ 126
May 11, 2020 $ 0.00902
-6.13%
$ -- $ 425
May 10, 2020 $ 0.00961
-4.20%
$ -- $ 1,519
May 9, 2020 $ 0.01
+7.63%
$ -- $ 600
May 8, 2020 $ 0.00932
+0.91%
$ -- $ 137
May 7, 2020 $ 0.00924
-31.13%
$ -- $ 1,822
May 6, 2020 $ 0.0134
+37.08%
$ -- $ 476
May 5, 2020 $ 0.00978
-17.02%
$ -- $ 442
May 4, 2020 $ 0.0118
+23.28%
$ -- $ 291
May 3, 2020 $ 0.00956
-7.85%
$ -- $ 634
May 2, 2020 $ 0.0104
-1.46%
$ -- $ 499
May 1, 2020 $ 0.0105
+14.67%
$ -- $ 1,541
Apr 30, 2020 $ 0.00918
-5.16%
$ -- $ 50
Apr 29, 2020 $ 0.00968
+0.38%
$ -- $ 538
Apr 28, 2020 $ 0.00964
+7.34%
$ -- $ 756
Apr 27, 2020 $ 0.00898
+1.63%
$ -- $ 973
Apr 26, 2020 $ 0.00884
-6.10%
$ -- $ 404
Apr 25, 2020 $ 0.00941
+1.07%
$ -- $ 319
Apr 24, 2020 $ 0.00931
+1.49%
$ -- $ 54
Apr 23, 2020 $ 0.00917
-0.89%
$ -- $ 814
Apr 22, 2020 $ 0.00925
+6.72%
$ -- $ 20
Apr 21, 2020 $ 0.00867
+0.92%
$ -- $ 372
Apr 18, 2020 $ 0.00931
+4.33%
$ -- $ 486
Apr 17, 2020 $ 0.00892
+2.93%
$ -- $ 533
Apr 16, 2020 $ 0.00867
-0.05%
$ -- $ 591
Apr 15, 2020 $ 0.00983
-1.95%
$ -- $ 78
Apr 14, 2020 $ 0.01
+16.21%
$ -- $ 80
Apr 13, 2020 $ 0.00862
+9.15%
$ -- $ 240
Apr 12, 2020 $ 0.00791
-10.88%
$ -- $ 23
Apr 11, 2020 $ 0.00887
+2.38%
$ -- $ 394
Apr 10, 2020 $ 0.00866
+2.16%
$ -- $ 333
Apr 8, 2020 $ 0.00955
+2.25%
$ -- $ 25