POA Historical Data

POA20 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00934
-4.25%
$ -- $ 25
Apr 6, 2020 $ 0.00975
+3.55%
$ -- $ 91
Apr 5, 2020 $ 0.00942
+1.59%
$ -- $ 24
Apr 4, 2020 $ 0.00927
+6.47%
$ -- $ 354
Apr 3, 2020 $ 0.00871
-2.42%
$ -- $ 433
Apr 2, 2020 $ 0.00893
+2.90%
$ -- $ 83
Apr 1, 2020 $ 0.00868
+3.06%
$ -- $ 26
Mar 31, 2020 $ 0.00842
-6.44%
$ -- $ 200
Mar 30, 2020 $ 0.00901
+15.96%
$ -- $ 65
Mar 29, 2020 $ 0.00778
-4.74%
$ -- $ 176
Mar 28, 2020 $ 0.00816
-4.13%
$ -- $ 697
Mar 27, 2020 $ 0.00851
-1.08%
$ -- $ 192
Mar 26, 2020 $ 0.00861
-2.21%
$ -- $ 1,207
Mar 25, 2020 $ 0.0088
+0.46%
$ -- $ 1,112
Mar 24, 2020 $ 0.00876
+2.96%
$ -- $ 532
Mar 23, 2020 $ 0.00851
+11.23%
$ -- $ 697
Mar 22, 2020 $ 0.00765
-14.08%
$ -- $ 6
Mar 21, 2020 $ 0.0089
-0.92%
$ -- $ 877
Mar 20, 2020 $ 0.00898
+2.23%
$ -- $ 714
Mar 19, 2020 $ 0.00878
+11.48%
$ -- $ 650
Mar 18, 2020 $ 0.00788
-5.63%
$ -- $ 1,354
Mar 17, 2020 $ 0.00837
+13.89%
$ -- $ 789
Mar 16, 2020 $ 0.00734
-17.34%
$ -- $ 1,554
Mar 15, 2020 $ 0.00888
+18.60%
$ -- $ 1,693
Mar 14, 2020 $ 0.0075
-7.69%
$ -- $ 301
Mar 13, 2020 $ 0.00809
+2.35%
$ -- $ 5,565
Mar 12, 2020 $ 0.0079
-38.11%
$ -- $ 3,485
Mar 11, 2020 $ 0.0126
-2.32%
$ -- $ 26
Mar 10, 2020 $ 0.0128
+2.52%
$ -- $ 419
Mar 9, 2020 $ 0.0125
-1.58%
$ -- $ 453
Mar 8, 2020 $ 0.0127
-22.96%
$ -- $ 37
Mar 7, 2020 $ 0.0165
+4.69%
$ -- $ 0
Mar 6, 2020 $ 0.0158
+10.84%
$ -- $ 319
Mar 5, 2020 $ 0.0142
-4.39%
$ -- $ 1
Mar 4, 2020 $ 0.0149
+7.89%
$ -- $ 510
Mar 3, 2020 $ 0.0138
-6.11%
$ -- $ 0
Mar 2, 2020 $ 0.0147
+8.47%
$ -- $ 319
Mar 1, 2020 $ 0.0135
-4.06%
$ -- $ 15
Feb 29, 2020 $ 0.0141
-3.33%
$ -- $ 357
Feb 28, 2020 $ 0.0146
-3.04%
$ -- $ 639
Feb 27, 2020 $ 0.0153
+7.94%
$ -- $ 1,185
Feb 26, 2020 $ 0.0141
-18.27%
$ -- $ 1,105
Feb 25, 2020 $ 0.0173
+1.52%
$ -- $ 2,499
Feb 24, 2020 $ 0.017
-2.73%
$ -- $ 10
Feb 23, 2020 $ 0.0175
+4.05%
$ -- $ 91
Feb 22, 2020 $ 0.0168
-8.60%
$ -- $ 1,440
Feb 21, 2020 $ 0.0184
+9.64%
$ -- $ 1,308
Feb 20, 2020 $ 0.017
+2.15%
$ -- $ 1,653
Feb 19, 2020 $ 0.0167
-6.92%
$ -- $ 28
Feb 18, 2020 $ 0.0179
+7.77%
$ -- $ 34