POA Historical Data

POA20 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0176
-3.59%
$ -- $ 2,041
Feb 16, 2020 $ 0.0188
+1.46%
$ -- $ 3,080
Feb 15, 2020 $ 0.0185
-1.11%
$ -- $ 1,831
Feb 14, 2020 $ 0.0192
+8.53%
$ -- $ 31
Feb 13, 2020 $ 0.0174
-8.58%
$ -- $ 26
Feb 12, 2020 $ 0.019
+45.39%
$ -- $ 3,418
Feb 11, 2020 $ 0.0131
-21.06%
$ -- $ 370
Feb 10, 2020 $ 0.0166
+6.34%
$ -- $ 1,227
Feb 9, 2020 $ 0.0156
-2.22%
$ -- $ 1,041
Feb 8, 2020 $ 0.016
-2.77%
$ -- $ 634
Feb 7, 2020 $ 0.0168
-4.96%
$ -- $ 2,658
Feb 6, 2020 $ 0.0177
+27.24%
$ -- $ 4,616
Feb 5, 2020 $ 0.0132
-6.91%
$ -- $ 1,983
Feb 4, 2020 $ 0.0141
+7.21%
$ -- $ 394
Feb 3, 2020 $ 0.0132
+0.84%
$ -- $ 162
Feb 2, 2020 $ 0.0131
+1.69%
$ -- $ 8
Feb 1, 2020 $ 0.0129
+3.49%
$ -- $ 60
Jan 31, 2020 $ 0.0124
+1.12%
$ -- $ 548
Jan 30, 2020 $ 0.0123
+0.05%
$ -- $ 635
Jan 29, 2020 $ 0.0123
+2.02%
$ -- $ 61
Jan 28, 2020 $ 0.0121
+2.76%
$ -- $ 50
Jan 27, 2020 $ 0.012
+0.55%
$ -- $ 773
Jan 26, 2020 $ 0.012
-0.62%
$ -- $ 1,618
Jan 25, 2020 $ 0.0117
+1.62%
$ -- $ 341
Jan 24, 2020 $ 0.0113
+0.30%
$ -- $ 16
Jan 23, 2020 $ 0.0113
-4.40%
$ -- $ 240
Jan 22, 2020 $ 0.0118
-2.75%
$ -- $ 384
Jan 21, 2020 $ 0.0122
-0.37%
$ -- $ 198
Jan 20, 2020 $ 0.0122
+2.02%
$ -- $ 384
Jan 19, 2020 $ 0.012
-2.37%
$ -- $ 359
Jan 18, 2020 $ 0.0127
+7.30%
$ -- $ 496
Jan 17, 2020 $ 0.0118
-2.30%
$ -- $ 1,339
Jan 16, 2020 $ 0.0121
+1.63%
$ -- $ 0
Jan 15, 2020 $ 0.0119
+3.28%
$ -- $ 1,724
Jan 14, 2020 $ 0.0115
+1.04%
$ -- $ 1,011
Jan 13, 2020 $ 0.0114
-1.54%
$ -- $ 44
Jan 12, 2020 $ 0.0116
+3.20%
$ -- $ 257
Jan 11, 2020 $ 0.0112
+2.22%
$ -- $ 225
Jan 10, 2020 $ 0.0113
-2.74%
$ -- $ 518
Jan 9, 2020 $ 0.0116
+1.49%
$ -- $ 1,070
Jan 8, 2020 $ 0.0114
-5.50%
$ -- $ 597
Jan 7, 2020 $ 0.0121
-3.94%
$ -- $ 687
Jan 6, 2020 $ 0.0126
+3.66%
$ -- $ 256
Jan 5, 2020 $ 0.0121
-0.09%
$ -- $ 265
Jan 4, 2020 $ 0.0121
-2.96%
$ -- $ 43
Jan 3, 2020 $ 0.0125
+10.60%
$ -- $ 395
Jan 2, 2020 $ 0.0113
-4.28%
$ -- $ 1,575
Jan 1, 2020 $ 0.0118
+2.78%
$ -- $ 3,632
Dec 31, 2019 $ 0.0115
-59.13%
$ -- $ 311
Dec 30, 2019 $ 0.0281
+136.87%
$ -- $ 388