POA Historical Data

POA20 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0119
+0.97%
$ -- $ 861
Dec 27, 2019 $ 0.0115
-0.45%
$ -- $ 126
Dec 26, 2019 $ 0.0115
-2.05%
$ -- $ 627
Dec 25, 2019 $ 0.0117
-5.49%
$ -- $ 381
Dec 24, 2019 $ 0.0124
+4.67%
$ -- $ 1,678
Dec 23, 2019 $ 0.0119
-4.73%
$ -- $ 2,109
Dec 22, 2019 $ 0.0124
-0.52%
$ -- $ 1,068
Dec 21, 2019 $ 0.0125
-5.43%
$ -- $ 803
Dec 20, 2019 $ 0.0132
+2.23%
$ -- $ 599
Dec 19, 2019 $ 0.013
-1.88%
$ -- $ 397
Dec 18, 2019 $ 0.0132
+15.62%
$ -- $ 1,739
Dec 17, 2019 $ 0.0114
-7.62%
$ -- $ 266
Dec 16, 2019 $ 0.0124
-5.70%
$ -- $ 275
Dec 15, 2019 $ 0.0132
+2.33%
$ -- $ 586
Dec 14, 2019 $ 0.0129
-5.87%
$ -- $ 575
Dec 13, 2019 $ 0.0137
+0.47%
$ -- $ 341
Dec 12, 2019 $ 0.0136
+3.28%
$ -- $ 3,611
Dec 11, 2019 $ 0.0132
-2.27%
$ -- $ 561
Dec 10, 2019 $ 0.0135
-16.35%
$ -- $ 4,264
Dec 9, 2019 $ 0.0161
+6.99%
$ -- $ 1,056
Dec 8, 2019 $ 0.0151
-0.39%
$ -- $ 270
Dec 7, 2019 $ 0.0151
+1.61%
$ -- $ 439
Dec 6, 2019 $ 0.0149
+5.69%
$ -- $ 1,107
Dec 5, 2019 $ 0.0141
+0.01%
$ -- $ 552
Dec 4, 2019 $ 0.0142
+0.77%
$ -- $ 702
Dec 3, 2019 $ 0.0141
-0.90%
$ -- $ 322
Dec 2, 2019 $ 0.0143
-1.67%
$ -- $ 22
Dec 1, 2019 $ 0.0145
-6.44%
$ -- $ 1,034
Nov 30, 2019 $ 0.0155
+1.46%
$ -- $ 1,104
Nov 29, 2019 $ 0.0153
+4.38%
$ -- $ 759
Nov 28, 2019 $ 0.0147
+1.52%
$ -- $ 1,881
Nov 27, 2019 $ 0.0145
+2.87%
$ -- $ 2,070
Nov 26, 2019 $ 0.0141
+0.12%
$ -- $ 435
Nov 25, 2019 $ 0.014
+10.08%
$ -- $ 2,876
Nov 24, 2019 $ 0.0128
-6.13%
$ -- $ 44
Nov 23, 2019 $ 0.0136
+4.18%
$ -- $ 523
Nov 22, 2019 $ 0.013
-6.42%
$ -- $ 206
Nov 21, 2019 $ 0.0139
-13.92%
$ -- $ 1,713
Nov 20, 2019 $ 0.0161
+23.03%
$ -- $ 1,126
Nov 19, 2019 $ 0.0131
-18.16%
$ -- $ 1
Nov 18, 2019 $ 0.016
-0.72%
$ -- $ 862
Nov 17, 2019 $ 0.0161
+4.66%
$ -- $ 425
Nov 16, 2019 $ 0.0154
-2.19%
$ -- $ 236
Nov 15, 2019 $ 0.0158
-1.38%
$ -- $ 906
Nov 14, 2019 $ 0.016
-3.17%
$ -- $ 544
Nov 13, 2019 $ 0.0165
-0.06%
$ -- $ 236
Nov 12, 2019 $ 0.0165
+2.34%
$ -- $ 189
Nov 11, 2019 $ 0.0162
-54.09%
$ -- $ 213
Nov 10, 2019 $ 0.0352
+114.53%
$ -- $ 0
Nov 9, 2019 $ 0.0164
+2.91%
$ -- $ 446