POA Historical Data

POA20 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.039
+0.68%
$ -- $ 319
Apr 21, 2019 $ 0.0388
-8.24%
$ -- $ 3,270
Apr 20, 2019 $ 0.0423
+1.56%
$ -- $ 265
Apr 19, 2019 $ 0.0416
-3.25%
$ -- $ 1,256
Apr 18, 2019 $ 0.0431
+1.43%
$ -- $ 5,721
Apr 17, 2019 $ 0.0425
+2.71%
$ -- $ 3,906
Apr 16, 2019 $ 0.0414
+3.15%
$ -- $ 641
Apr 15, 2019 $ 0.0401
+13.27%
$ -- $ 7,217
Apr 14, 2019 $ 0.0354
-12.01%
$ -- $ 666,736
Apr 13, 2019 $ 0.0403
+0.32%
$ -- $ 2,348
Apr 12, 2019 $ 0.0402
+4.51%
$ -- $ 4,050
Apr 11, 2019 $ 0.0384
-8.78%
$ -- $ 28,985
Apr 10, 2019 $ 0.0422
+5.42%
$ -- $ 12,602
Apr 9, 2019 $ 0.04
+0.98%
$ -- $ 2,842
Apr 8, 2019 $ 0.0396
-4.38%
$ -- $ 4,252
Apr 7, 2019 $ 0.0414
+3.61%
$ -- $ 4,818
Apr 6, 2019 $ 0.04
-3.91%
$ -- $ 9,605
Apr 5, 2019 $ 0.0416
+8.07%
$ -- $ 1,191
Apr 4, 2019 $ 0.0385
+0.15%
$ -- $ 3,222
Apr 3, 2019 $ 0.0386
-7.22%
$ -- $ 11,250
Apr 2, 2019 $ 0.0416
+6.48%
$ -- $ 1,159
Apr 1, 2019 $ 0.0391
-3.09%
$ -- $ 1,122
Mar 31, 2019 $ 0.0404
+3.91%
$ -- $ 2,026
Mar 30, 2019 $ 0.0388
-2.20%
$ -- $ 1,089
Mar 29, 2019 $ 0.0398
+6.19%
$ -- $ 10,899
Mar 28, 2019 $ 0.0375
-1.17%
$ -- $ 1,537
Mar 27, 2019 $ 0.0379
+8.41%
$ -- $ 14,021
Mar 26, 2019 $ 0.0349
+4.47%
$ -- $ 7,452
Mar 25, 2019 $ 0.0334
-2.46%
$ -- $ 18,195
Mar 24, 2019 $ 0.0342
+2.60%
$ -- $ 3,282
Mar 23, 2019 $ 0.0334
+2.11%
$ -- $ 1,022
Mar 22, 2019 $ 0.0327
+2.44%
$ -- $ 976
Mar 21, 2019 $ 0.0318
-3.69%
$ -- $ 1,018
Mar 20, 2019 $ 0.0331
+2.47%
$ -- $ 1,762
Mar 19, 2019 $ 0.0322
+2.12%
$ -- $ 777
Mar 18, 2019 $ 0.0316
-4.05%
$ -- $ 1,025
Mar 17, 2019 $ 0.0328
-2.66%
$ -- $ 1,066
Mar 16, 2019 $ 0.0337
+0.28%
$ -- $ 8,356
Mar 15, 2019 $ 0.0336
-0.34%
$ -- $ 1,962
Mar 14, 2019 $ 0.0337
+10.85%
$ -- $ 1,681
Mar 13, 2019 $ 0.0304
-5.81%
$ -- $ 36
Mar 8, 2019 $ 0.0348
+9.05%
$ -- $ 1,624
Mar 7, 2019 $ 0.0319
+3.39%
$ -- $ 4,854
Mar 6, 2019 $ 0.0308
-0.32%
$ -- $ 1,686
Mar 5, 2019 $ 0.0309
+2.64%
$ -- $ 1,148
Mar 3, 2019 $ 0.0295
-1.60%
$ -- $ 611
Mar 2, 2019 $ 0.03
+6.24%
$ -- $ 2,227
Mar 1, 2019 $ 0.0283
+1.42%
$ -- $ 163
Feb 28, 2019 $ 0.0279
+0.14%
$ -- $ 873
Feb 27, 2019 $ 0.0278
-1.60%
$ -- $ 491