POA Historical Data

POA20 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.0283
+2.57%
$ -- $ 835
Feb 25, 2019 $ 0.0276
+5.30%
$ -- $ 463
Feb 24, 2019 $ 0.0262
-13.16%
$ -- $ 1,425
Feb 23, 2019 $ 0.0302
+6.19%
$ -- $ 2,932
Feb 22, 2019 $ 0.0284
+2.41%
$ -- $ 75
Feb 21, 2019 $ 0.0278
-3.37%
$ -- $ 1
Feb 20, 2019 $ 0.0287
+0.84%
$ -- $ 1,299
Feb 19, 2019 $ 0.0285
-1.11%
$ -- $ 1,320
Feb 18, 2019 $ 0.0288
+3.60%
$ -- $ 1,826
Feb 17, 2019 $ 0.0278
+5.71%
$ -- $ 2,183
Feb 16, 2019 $ 0.0263
+0.32%
$ -- $ 26
Feb 15, 2019 $ 0.0263
-0.50%
$ -- $ 477
Feb 14, 2019 $ 0.0264
-2.16%
$ -- $ 1,154
Feb 13, 2019 $ 0.027
-1.03%
$ -- $ 901
Feb 12, 2019 $ 0.0273
-0.02%
$ -- $ 692
Feb 11, 2019 $ 0.0273
-4.98%
$ -- $ 730
Feb 10, 2019 $ 0.0287
+2.98%
$ -- $ 30
Feb 9, 2019 $ 0.0279
+2.49%
$ -- $ 1,030
Feb 8, 2019 $ 0.0272
+10.29%
$ -- $ 2,761
Feb 7, 2019 $ 0.0247
+1.09%
$ -- $ 799
Feb 6, 2019 $ 0.0244
-4.36%
$ -- $ 1,792
Feb 5, 2019 $ 0.0255
-4.79%
$ -- $ 1,566
Feb 4, 2019 $ 0.0268
-0.41%
$ -- $ 403
Feb 3, 2019 $ 0.0269
-2.50%
$ -- $ 889
Feb 2, 2019 $ 0.0276
+1.89%
$ -- $ 5
Feb 1, 2019 $ 0.0271
+2.43%
$ -- $ 412
Jan 31, 2019 $ 0.0265
-7.87%
$ -- $ 2,808
Jan 30, 2019 $ 0.0287
+8.84%
$ -- $ 3,515
Jan 29, 2019 $ 0.0264
-3.10%
$ -- $ 1,199
Jan 28, 2019 $ 0.0272
+0.27%
$ -- $ 2,865
Download