POA Historical Data

POA20 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.0627
-21.23%
$ -- $ 185
Mar 8 $ 0.0797
+30.87%
$ -- $ 4,569
Mar 1 $ 0.0609
+9.12%
$ -- $ 484
Feb 22 $ 0.0558
-8.18%
$ -- $ 7,507
Feb 15 $ 0.0608
+63.84%
$ -- $ 2,621
Feb 8 $ 0.0371
+35.39%
$ -- $ 939
Feb 1 $ 0.0274
+8.05%
$ -- $ 2,560
Jan 25 $ 0.0252
+6.94%
$ -- $ 2,573
Jan 18 $ 0.0278
+41.07%
$ -- $ 4,974
Jan 11 $ 0.0197
-30.95%
$ -- $ 17,510
Jan 4 $ 0.0217
+7.59%
$ -- $ 944
Dec 28 $ 0.0202
+24.73%
$ -- $ 1,244
Dec 21 $ 0.0159
-36.29%
$ -- $ 2,099
Dec 14 $ 0.0249
+46.26%
$ -- $ 7,648
Dec 7 $ 0.0198
+1.51%
$ -- $ 8,996
Nov 30 $ 0.0198
-33.19%
$ -- $ 9,036
Nov 23 $ 0.0296
+0.35%
$ -- $ 8,793
Nov 16 $ 0.0295
+49.11%
$ -- $ 15,266
Nov 9 $ 0.0198
+6.88%
$ -- $ 29,982
Nov 2 $ 0.0185
-24.68%
$ -- $ 15,317
Oct 26 $ 0.0246
+43.02%
$ -- $ 6,705
Oct 19 $ 0.0172
-3.99%
$ -- $ 28,161
Oct 12 $ 0.0179
-11.49%
$ -- $ 11,596
Oct 5 $ 0.0202
-10.77%
$ -- $ 15,679
Sep 28 $ 0.0227
+1.12%
$ -- $ 14,933
Sep 21 $ 0.0224
-28.45%
$ -- $ 25,673
Sep 14 $ 0.0325
+26.22%
$ -- $ 34,944
Sep 7 $ 0.0258
+0.97%
$ -- $ 33,318
Aug 31 $ 0.0255
-42.17%
$ -- $ 32,761
Aug 24 $ 0.0441
-2.48%
$ -- $ 95,975
Aug 17 $ 0.0453
+76.09%
$ -- $ 248,723
Aug 10 $ 0.0257
+38.97%
$ -- $ 34,949
Aug 3 $ 0.0185
+13.53%
$ -- $ 24,178
Jul 27 $ 0.0163
-6.46%
$ -- $ 33,121
Jul 20 $ 0.0174
+24.04%
$ -- $ 35,784
Jul 13 $ 0.014
-0.99%
$ -- $ 10,847
Jul 6 $ 0.0142
+16.22%
$ -- $ 9,688
Jun 29 $ 0.0122
+19.12%
$ -- $ 14,638
Jun 22 $ 0.0102
-8.04%
$ -- $ 9,793
Jun 15 $ 0.0111
-14.72%
$ -- $ 6,661
Jun 8 $ 0.013
+1.83%
$ -- $ 22,550
Jun 1 $ 0.0128
+9.43%
$ -- $ 13,034
May 25 $ 0.0117
-2.38%
$ -- $ 35,700
May 18 $ 0.012
+23.25%
$ -- $ 17,723
May 11 $ 0.00973
+1.29%
$ -- $ 6,033
May 4 $ 0.00961
+0.48%
$ -- $ 5,287
Apr 27 $ 0.00956
+8.20%
$ -- $ 4,991
Apr 20 $ 0.00884
+2.86%
$ -- $ 1,983
Apr 13 $ 0.00931
+17.87%
$ -- $ 2,008
Apr 6 $ 0.00791
-16.00%
$ -- $ 891