POA Historical Data

POA20 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00942
+21.17%
$ -- $ 1,185
Mar 23 $ 0.00778
+1.63%
$ -- $ 4,613
Mar 16 $ 0.00765
-13.81%
$ -- $ 5,943
Mar 9 $ 0.00888
-30.21%
$ -- $ 11,941
Mar 2 $ 0.0127
-5.98%
$ -- $ 1,186
Feb 24 $ 0.0135
-22.50%
$ -- $ 5,810
Feb 17 $ 0.0175
-4.14%
$ -- $ 6,594
Feb 10 $ 0.0188
+20.29%
$ -- $ 9,982
Feb 3 $ 0.0156
+19.27%
$ -- $ 11,488
Jan 27 $ 0.0131
+9.30%
$ -- $ 2,135
Jan 20 $ 0.012
+0.02%
$ -- $ 3,180
Jan 13 $ 0.012
+3.18%
$ -- $ 4,974
Jan 6 $ 0.0116
-4.32%
$ -- $ 3,610
Dec 30 $ 0.0121
+2.14%
$ -- $ 6,609
Dec 23 $ 0.0119
-4.67%
$ -- $ 5,781
Dec 16 $ 0.0124
-5.18%
$ -- $ 5,147
Dec 9 $ 0.0132
-12.40%
$ -- $ 10,995
Dec 2 $ 0.0151
+3.69%
$ -- $ 3,412
Nov 25 $ 0.0145
+14.04%
$ -- $ 10,159
Nov 18 $ 0.0128
-20.96%
$ -- $ 4,474
Nov 11 $ 0.0161
-54.17%
$ -- $ 2,748
Nov 4 $ 0.0352
+101.73%
$ -- $ 2,131
Oct 28 $ 0.0172
+5.47%
$ -- $ 13,569
Oct 21 $ 0.0163
-8.01%
$ -- $ 15,356
Oct 14 $ 0.0177
+6.35%
$ -- $ 18,996
Oct 7 $ 0.0166
-4.44%
$ -- $ 17,943
Sep 30 $ 0.0175
+19.36%
$ -- $ 33,418
Sep 23 $ 0.0146
-13.85%
$ -- $ 21,713
Sep 16 $ 0.017
+16.36%
$ -- $ 26,672
Sep 9 $ 0.0146
+11.45%
$ -- $ 16,700
Sep 2 $ 0.0131
-5.44%
$ -- $ 5,655
Aug 26 $ 0.0139
-8.87%
$ -- $ 13,977
Aug 19 $ 0.0152
-1.32%
$ -- $ 8,620
Aug 12 $ 0.0154
+6.52%
$ -- $ 20,903
Aug 5 $ 0.0145
-22.62%
$ -- $ 15,003
Jul 29 $ 0.0187
-6.00%
$ -- $ 5,415
Jul 22 $ 0.0199
-1.84%
$ -- $ 6,768
Jul 15 $ 0.0203
-20.34%
$ -- $ 11,954
Jul 8 $ 0.0255
-19.97%
$ -- $ 19,839
Jul 1 $ 0.0318
+1.65%
$ -- $ 10,872
Jun 24 $ 0.0313
-20.00%
$ -- $ 57,826
Jun 17 $ 0.0392
+8.84%
$ -- $ 49,336
Jun 10 $ 0.036
+12.26%
$ -- $ 59,948
Jun 3 $ 0.032
-16.63%
$ -- $ 52,736
May 27 $ 0.0384
-7.34%
$ -- $ 137,020
May 20 $ 0.0415
+33.79%
$ -- $ 245,127
May 13 $ 0.031
+2.94%
$ -- $ 221,361
May 6 $ 0.0301
+2.20%
$ -- $ 156,142
Apr 29 $ 0.0295
-5.05%
$ -- $ 17,374
Apr 22 $ 0.031
-20.18%
$ -- $ 19,927