POA Historical Data

POA20 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0175
+0.14%
$ -- $ 192
Aug 31, 2022 $ 0.0174
+0.03%
$ -- $ 383
Aug 30, 2022 $ 0.0174
+0.18%
$ -- $ 413
Aug 29, 2022 $ 0.0174
+3.60%
$ -- $ 191
Aug 28, 2022 $ 0.0166
-4.30%
$ -- $ 368
Aug 27, 2022 $ 0.0173
+2.21%
$ -- $ 381
Aug 26, 2022 $ 0.017
-9.32%
$ -- $ 375
Aug 25, 2022 $ 0.0188
+1.36%
$ -- $ 207
Aug 24, 2022 $ 0.0185
-1.20%
$ -- $ 204
Aug 23, 2022 $ 0.0188
+1.91%
$ -- $ 410
Aug 22, 2022 $ 0.0185
-19.45%
$ -- $ 202
Aug 21, 2022 $ 0.0229
+25.10%
$ -- $ 337
Aug 20, 2022 $ 0.0183
-48.75%
$ -- $ 654
Aug 19, 2022 $ 0.0357
+75.64%
$ -- $ 1,547
Aug 18, 2022 $ 0.0203
-12.58%
$ -- $ 229
Aug 17, 2022 $ 0.0232
+7.70%
$ -- $ 551
Aug 16, 2022 $ 0.0217
-2.21%
$ -- $ 477
Aug 15, 2022 $ 0.022
-2.19%
$ -- $ 243
Aug 14, 2022 $ 0.0223
-3.89%
$ -- $ 488
Aug 13, 2022 $ 0.0233
+0.78%
$ -- $ 253
Aug 12, 2022 $ 0.0231
+2.57%
$ -- $ 252
Aug 11, 2022 $ 0.0225
-2.34%
$ -- $ 523
Aug 10, 2022 $ 0.023
+1.99%
$ -- $ 254
Aug 9, 2022 $ 0.0226
-2.67%
$ -- $ 493
Aug 8, 2022 $ 0.0232
+3.24%
$ -- $ 508
Aug 7, 2022 $ 0.0225
+3.23%
$ -- $ 247
Aug 6, 2022 $ 0.022
-1.10%
$ -- $ 244
Aug 5, 2022 $ 0.022
+7.36%
$ -- $ 237
Aug 4, 2022 $ 0.0205
-17.74%
$ -- $ 4
Aug 3, 2022 $ 0.0269
+31.00%
$ -- $ 24
Aug 2, 2022 $ 0.0206
-2.17%
$ -- $ 227
Aug 1, 2022 $ 0.0211
-2.24%
$ -- $ 229
Jul 31, 2022 $ 0.0215
+0.32%
$ -- $ 3
Jul 30, 2022 $ 0.0218
+2.28%
$ -- $ 3
Jul 29, 2022 $ 0.0213
+3.16%
$ -- $ 8
Jul 28, 2022 $ 0.0207
+0.59%
$ -- $ 237
Jul 27, 2022 $ 0.0206
+12.31%
$ -- $ 13
Jul 26, 2022 $ 0.0184
-29.00%
$ -- $ 197
Jul 25, 2022 $ 0.026
+33.81%
$ -- $ 3
Jul 24, 2022 $ 0.0203
+5.49%
$ -- $ 220
Jul 23, 2022 $ 0.0192
+1.49%
$ -- $ 3
Jul 22, 2022 $ 0.0189
-3.08%
$ -- $ 207
Jul 21, 2022 $ 0.0196
+6.81%
$ -- $ 216
Jul 20, 2022 $ 0.0183
-32.14%
$ -- $ 30
Jul 19, 2022 $ 0.027
+34.69%
$ -- $ 12
Jul 18, 2022 $ 0.0194
+6.27%
$ -- $ 211
Jul 17, 2022 $ 0.0186
-1.44%
$ -- $ 204
Jul 16, 2022 $ 0.0188
+6.54%
$ -- $ 205
Jul 15, 2022 $ 0.018
+1.89%
$ -- $ 198
Jul 14, 2022 $ 0.0176
+1.35%
$ -- $ 195