POA Historical Data

POA20 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0388
+9.44%
$ -- $ 22,277
Apr 8 $ 0.0354
-14.41%
$ -- $ 721,815
Apr 1 $ 0.0414
+2.57%
$ -- $ 32,368
Mar 25 $ 0.0404
+17.98%
$ -- $ 55,219
Mar 18 $ 0.0342
+3.98%
$ -- $ 9,862
Mar 11 $ 0.0328
+1.58%
$ -- $ 13,100
Mar 4 $ 0.0348
+15.37%
$ -- $ 9,312
Feb 25 $ 0.0295
+12.74%
$ -- $ 5,663
Feb 18 $ 0.0262
-5.71%
$ -- $ 8,878
Feb 11 $ 0.0278
-3.08%
$ -- $ 6,163
Feb 4 $ 0.0287
+6.60%
$ -- $ 8,380
Jan 28 $ 0.0269
-0.84%
$ -- $ 11,694
Download