POA Historical Data

POA20 Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0509
-1.93%
$ -- $ 8
May 22, 2022 $ 0.052
+0.74%
$ -- $ 8
May 21, 2022 $ 0.0515
+2.45%
$ -- $ 8
May 20, 2022 $ 0.0505
+165.24%
$ -- $ 8
May 19, 2022 $ 0.019
-50.06%
$ -- $ 121
May 18, 2022 $ 0.038
-32.26%
$ -- $ 18
May 17, 2022 $ 0.0563
+297.00%
$ -- $ 8
May 16, 2022 $ 0.0142
-53.93%
$ -- $ 174
May 15, 2022 $ 0.0309
-40.66%
$ -- $ 19
May 14, 2022 $ 0.0521
-2.74%
$ -- $ 8
May 13, 2022 $ 0.0537
+4.95%
$ -- $ 7
May 12, 2022 $ 0.0514
+25.58%
$ -- $ 7
May 11, 2022 $ 0.0406
-34.62%
$ -- $ 11
May 10, 2022 $ 0.0622
+1.35%
$ -- $ 8
May 9, 2022 $ 0.06
-12.23%
$ -- $ 8
May 8, 2022 $ 0.0687
+154.49%
$ -- $ 9
May 7, 2022 $ 0.027
-62.88%
$ -- $ 68
May 6, 2022 $ 0.0729
+2.92%
$ -- $ 10
May 5, 2022 $ 0.0708
+11.93%
$ -- $ 11
May 4, 2022 $ 0.0632
+141.82%
$ -- $ 15
May 3, 2022 $ 0.0262
-14.76%
$ -- $ 107
May 2, 2022 $ 0.0307
-59.94%
$ -- $ 41
May 1, 2022 $ 0.0767
+91.16%
$ -- $ 10
Apr 30, 2022 $ 0.0399
-49.22%
$ -- $ 23
Apr 29, 2022 $ 0.0786
-4.25%
$ -- $ 11
Apr 28, 2022 $ 0.082
+1.15%
$ -- $ 11
Apr 27, 2022 $ 0.0812
+157.14%
$ -- $ 11
Apr 26, 2022 $ 0.0315
+111.93%
$ -- $ 43
Apr 25, 2022 $ 0.0149
+52.71%
$ -- $ 382
Apr 24, 2022 $ 0.00975
-88.25%
$ -- $ 506
Apr 23, 2022 $ 0.0831
+466.25%
$ -- $ 11
Apr 22, 2022 $ 0.0147
-55.59%
$ -- $ 301
Apr 21, 2022 $ 0.0345
+74.34%
$ -- $ 36
Apr 20, 2022 $ 0.0198
-3.37%
$ -- $ 102
Apr 19, 2022 $ 0.0205
-32.44%
$ -- $ 105
Apr 18, 2022 $ 0.0304
-9.16%
$ -- $ 58
Apr 17, 2022 $ 0.0334
-61.47%
$ -- $ 43
Apr 16, 2022 $ 0.0867
+12.23%
$ -- $ 12
Apr 15, 2022 $ 0.0773
+94.42%
$ -- $ 14
Apr 14, 2022 $ 0.0397
-42.59%
$ -- $ 32
Apr 13, 2022 $ 0.0692
+23.46%
$ -- $ 16
Apr 12, 2022 $ 0.0561
+114.69%
$ -- $ 21
Apr 11, 2022 $ 0.0261
+11.64%
$ -- $ 96
Apr 10, 2022 $ 0.0212
+42.29%
$ -- $ 490
Apr 9, 2022 $ 0.0137
-44.16%
$ -- $ 1,039
Apr 8, 2022 $ 0.0246
-32.87%
$ -- $ 149
Apr 7, 2022 $ 0.0367
+97.97%
$ -- $ 60
Apr 6, 2022 $ 0.0183
-32.44%
$ -- $ 242
Apr 5, 2022 $ 0.0271
+8.54%
$ -- $ 666
Apr 4, 2022 $ 0.025
-5.28%
$ -- $ 310