POA Historical Data

POA20 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0263
-14.63%
$ -- $ 305
Apr 2, 2022 $ 0.0309
+24.40%
$ -- $ 345
Apr 1, 2022 $ 0.0248
-0.92%
$ -- $ 268
Mar 31, 2022 $ 0.025
-3.36%
$ -- $ 277
Mar 30, 2022 $ 0.0259
-14.26%
$ -- $ 283
Mar 29, 2022 $ 0.0303
+80.63%
$ -- $ 2,367
Mar 28, 2022 $ 0.0157
+44.02%
$ -- $ 3,633
Mar 27, 2022 $ 0.0109
-62.61%
$ -- $ 2,707
Mar 23, 2022 $ 0.0285
+3.14%
$ -- $ 329
Mar 22, 2022 $ 0.0277
+9.31%
$ -- $ 322
Mar 21, 2022 $ 0.0253
+3.66%
$ -- $ 275
Mar 20, 2022 $ 0.0244
-20.67%
$ -- $ 336
Mar 17, 2022 $ 0.0311
-0.02%
$ -- $ 338
Mar 16, 2022 $ 0.0311
+2.91%
$ -- $ 341
Mar 15, 2022 $ 0.0302
+14.35%
$ -- $ 709
Mar 14, 2022 $ 0.0264
-15.04%
$ -- $ 287
Mar 13, 2022 $ 0.0311
+1.22%
$ -- $ 349
Mar 12, 2022 $ 0.0307
+54.68%
$ -- $ 343
Mar 11, 2022 $ 0.0199
-75.32%
$ -- $ 747
Mar 10, 2022 $ 0.0805
+153.74%
$ -- $ 913
Mar 9, 2022 $ 0.0317
+5.78%
$ -- $ 371
Mar 8, 2022 $ 0.03
-1.06%
$ -- $ 326
Mar 7, 2022 $ 0.0303
-8.07%
$ -- $ 388
Mar 6, 2022 $ 0.033
+1.69%
$ -- $ 492
Mar 5, 2022 $ 0.0324
-86.43%
$ -- $ 357
Mar 4, 2022 $ 0.239
+582.97%
$ -- $ 663
Mar 3, 2022 $ 0.035
-0.11%
$ -- $ 549
Mar 2, 2022 $ 0.035
-1.61%
$ -- $ 417
Mar 1, 2022 $ 0.0356
+4.52%
$ -- $ 3,112
Feb 27, 2022 $ 0.0345
+0.61%
$ -- $ 464
Feb 26, 2022 $ 0.0343
+0.94%
$ -- $ 461
Feb 25, 2022 $ 0.034
-85.98%
$ -- $ 371
Feb 24, 2022 $ 0.243
+660.33%
$ -- $ 1,034
Feb 23, 2022 $ 0.032
-3.55%
$ -- $ 412
Feb 22, 2022 $ 0.0331
-0.46%
$ -- $ 553
Feb 21, 2022 $ 0.0333
-2.05%
$ -- $ 483
Feb 20, 2022 $ 0.034
+1.66%
$ -- $ 464
Feb 19, 2022 $ 0.0335
-6.11%
$ -- $ 400
Feb 18, 2022 $ 0.0357
-10.09%
$ -- $ 389
Feb 17, 2022 $ 0.0396
-5.48%
$ -- $ 431
Feb 16, 2022 $ 0.0419
+16.69%
$ -- $ 463
Feb 15, 2022 $ 0.036
-13.20%
$ -- $ 412
Feb 14, 2022 $ 0.0403
+0.64%
$ -- $ 437
Feb 13, 2022 $ 0.04
-18.19%
$ -- $ 2,464
Feb 12, 2022 $ 0.0454
-24.74%
$ -- $ 2,229
Feb 11, 2022 $ 0.0604
-28.65%
$ -- $ 2,161
Feb 10, 2022 $ 0.0844
+90.06%
$ -- $ 4,880
Feb 9, 2022 $ 0.0529
-53.20%
$ -- $ 6,487
Feb 8, 2022 $ 0.113
-10.21%
$ -- $ 76,747
Feb 7, 2022 $ 0.126
+0.42%
$ -- $ 330