POA Historical Data

POA20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00209
+46.55%
$ -- $ 0
Mar 23, 2025 $ 0.00143
+158.02%
$ -- $ 0
Mar 12, 2025 $ 0.00101
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.00101
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.00162
+0.77%
$ -- $ 5
Feb 4, 2025 $ 0.00161
-1.17%
$ -- $ 5
Jan 13, 2025 $ 0.0015
-3.60%
$ -- $ 36
Jan 12, 2025 $ 0.00155
+0.23%
$ -- $ 37
Jan 11, 2025 $ 0.00272
-0.33%
$ -- $ 17
Jan 10, 2025 $ 0.00273
+1.43%
$ -- $ 17
Dec 31, 2024 $ 0.00649
+1.04%
$ -- $ 0.1
Dec 30, 2024 $ 0.00643
-1.86%
$ -- $ 0.1
Dec 13, 2024 $ 0.00116
+0.00%
$ -- $ 0
Dec 12, 2024 $ 0.00116
+0.00%
$ -- $ 0
Dec 10, 2024 $ 0.00353
-1.39%
$ -- $ 3
Dec 9, 2024 $ 0.00359
-0.68%
$ -- $ 3
Nov 27, 2024 $ 0.00116
+0.00%
$ -- $ 0
Nov 26, 2024 $ 0.00116
+0.00%
$ -- $ 0
Nov 25, 2024 $ 0.00116
+0.00%
$ -- $ 1
Nov 21, 2024 $ 0.00413
+3.19%
$ -- $ 6
Nov 20, 2024 $ 0.004
+48.12%
$ -- $ 6
Sep 24, 2024 $ 0.00115
+0.00%
$ -- $ 0
Sep 23, 2024 $ 0.00115
+0.00%
$ -- $ 0
Sep 22, 2024 $ 0.00104
+0.00%
$ -- $ 0
Sep 21, 2024 $ 0.00104
-53.23%
$ -- $ 0
Jul 14, 2024 $ 0.0024
+1.44%
$ -- $ 10
Jul 13, 2024 $ 0.00237
-9.46%
$ -- $ 71
Jul 12, 2024 $ 0.00262
-13.56%
$ -- $ 6
Jul 11, 2024 $ 0.00303
+22.17%
$ -- $ 1,597
Jul 4, 2024 $ 0.00101
+0.00%
$ -- $ 1
Jul 3, 2024 $ 0.00101
-59.52%
$ -- $ 1
Jun 17, 2024 $ 0.00777
+0.00%
$ -- $ 0.01
Jun 16, 2024 $ 0.00777
+0.00%
$ -- $ 0.01
Jun 13, 2024 $ 0.005
-8.27%
$ -- $ 28
Jun 12, 2024 $ 0.011
-2.70%
$ -- $ 0.1
Jun 11, 2024 $ 0.0113
-2.80%
$ -- $ 2
Jun 10, 2024 $ 0.00695
+0.00%
$ -- $ 24
May 18, 2024 $ 0.0027
+0.05%
$ -- $ 1
May 17, 2024 $ 0.0027
-0.07%
$ -- $ 1
Mar 20, 2024 $ 0.00586
-0.17%
$ -- $ 33
Mar 19, 2024 $ 0.00587
-70.67%
$ -- $ 33
Mar 18, 2024 $ 0.02
+0.00%
$ -- $ 50
Mar 17, 2024 $ 0.0204
+0.26%
$ -- $ 0
Mar 16, 2024 $ 0.0204
+0.11%
$ -- $ 0
Mar 13, 2024 $ 0.00554
+0.00%
$ -- $ 0
Mar 12, 2024 $ 0.00554
+0.00%
$ -- $ 0
Mar 11, 2024 $ 0.00554
+0.00%
$ -- $ 1
Mar 8, 2024 $ 0.00554
+0.00%
$ -- $ 0
Mar 7, 2024 $ 0.00554
+151.16%
$ -- $ 0
Mar 6, 2024 $ 0.00554
+0.00%
$ -- $ 2
Download