今年开分最高的国产电影 Historical Data

给阿嬷的情书 Page 5
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0000747
+0.00%
$ -- $ 744,234
11:50 PM $ 0.0000765
+0.00%
$ -- $ 744,556
11:49 PM $ 0.0000743
+0.00%
$ -- $ 744,556
11:43 PM $ 0.0000735
+0.40%
$ -- $ 741,772
11:42 PM $ 0.0000723
+0.00%
$ -- $ 741,638
11:38 PM $ 0.0000712
+0.00%
$ -- $ 738,765
11:35 PM $ 0.0000707
+0.00%
$ -- $ 738,403
11:34 PM $ 0.0000713
+0.00%
$ -- $ 738,403
11:33 PM $ 0.0000702
+0.00%
$ -- $ 736,209
11:31 PM $ 0.0000698
+0.00%
$ -- $ 735,541
11:30 PM $ 0.0000679
+0.00%
$ -- $ 735,430
11:27 PM $ 0.0000681
-0.94%
$ -- $ 720,146
11:26 PM $ 0.0000703
+0.00%
$ -- $ 720,189
11:23 PM $ 0.0000719
+1.38%
$ -- $ 738,072
11:17 PM $ 0.000071
+0.00%
$ -- $ 717,120
11:13 PM $ 0.00007
+0.00%
$ -- $ 716,623
11:12 PM $ 0.0000704
-1.01%
$ -- $ 716,623
11:10 PM $ 0.0000712
+0.00%
$ -- $ 716,621
11:09 PM $ 0.000071
-1.70%
$ -- $ 716,766
11:02 PM $ 0.0000702
+0.00%
$ -- $ 731,916
11:01 PM $ 0.0000692
+0.22%
$ -- $ 716,643
11:00 PM $ 0.0000688
+0.76%
$ -- $ 716,588
10:59 PM $ 0.0000685
+0.02%
$ -- $ 716,588
10:58 PM $ 0.0000674
+0.00%
$ -- $ 716,394
10:56 PM $ 0.0000674
+0.00%
$ -- $ 716,310
10:55 PM $ 0.0000685
+0.00%
$ -- $ 716,310
10:48 PM $ 0.0000701
+0.00%
$ -- $ 726,979
10:45 PM $ 0.0000734
+0.00%
$ -- $ 743,748
10:39 PM $ 0.0000729
+0.00%
$ -- $ 789,316
10:37 PM $ 0.0000736
+0.00%
$ -- $ 780,652
10:34 PM $ 0.0000735
+0.00%
$ -- $ 788,065
10:33 PM $ 0.0000696
+0.00%
$ -- $ 788,065
10:15 PM $ 0.0000696
+1.49%
$ -- $ 747,094
10:14 PM $ 0.0000678
+0.00%
$ -- $ 747,094
10:12 PM $ 0.0000682
+0.00%
$ -- $ 747,001
10:11 PM $ 0.0000687
+0.00%
$ -- $ 747,001
10:08 PM $ 0.0000686
-1.38%
$ -- $ 746,745
10:06 PM $ 0.0000682
+0.00%
$ -- $ 746,564
9:54 PM $ 0.0000677
-8.90%
$ -- $ 737,975
9:47 PM $ 0.0000751
+0.00%
$ -- $ 779,270
9:46 PM $ 0.0000747
+0.00%
$ -- $ 786,194
9:45 PM $ 0.0000716
+0.00%
$ -- $ 786,194
9:42 PM $ 0.0000716
+0.00%
$ -- $ 783,608
9:41 PM $ 0.0000711
+0.00%
$ -- $ 783,608
9:40 PM $ 0.000067
+0.00%
$ -- $ 777,688
9:31 PM $ 0.0000679
+0.00%
$ -- $ 732,793
9:19 PM $ 0.0000678
+0.00%
$ -- $ 731,710
9:16 PM $ 0.0000715
+0.00%
$ -- $ 731,717
9:13 PM $ 0.0000714
+0.00%
$ -- $ 759,524
9:12 PM $ 0.0000718
+0.00%
$ -- $ 758,623