今年开分最高的国产电影 Historical Data

给阿嬷的情书
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0000788
+0.00%
$ -- $ 739,330
3:12 AM $ 0.0000784
+0.00%
$ -- $ 738,840
3:11 AM $ 0.0000798
+2.31%
$ -- $ 738,482
3:10 AM $ 0.0000779
+0.00%
$ -- $ 738,434
3:08 AM $ 0.0000773
-2.42%
$ -- $ 736,296
3:07 AM $ 0.0000785
-6.95%
$ -- $ 736,296
3:05 AM $ 0.0000842
+0.42%
$ -- $ 736,278
3:04 AM $ 0.000084
+0.07%
$ -- $ 736,082
3:02 AM $ 0.0000839
-0.16%
$ -- $ 736,431
3:01 AM $ 0.000084
+0.00%
$ -- $ 736,431
3:00 AM $ 0.000084
+0.00%
$ -- $ 736,529
2:58 AM $ 0.0000838
+0.94%
$ -- $ 736,496
2:56 AM $ 0.0000823
+0.68%
$ -- $ 736,590
2:55 AM $ 0.0000809
-4.35%
$ -- $ 736,147
2:53 AM $ 0.0000847
+0.00%
$ -- $ 736,648
2:52 AM $ 0.000085
+0.00%
$ -- $ 736,648
2:49 AM $ 0.0000828
+0.17%
$ -- $ 736,528
2:48 AM $ 0.0000805
-1.84%
$ -- $ 736,264
2:46 AM $ 0.0000828
+0.00%
$ -- $ 736,099
2:45 AM $ 0.0000827
+1.06%
$ -- $ 735,943
2:44 AM $ 0.0000819
+0.00%
$ -- $ 735,936
2:42 AM $ 0.0000841
-0.14%
$ -- $ 736,075
2:41 AM $ 0.0000831
+0.00%
$ -- $ 736,075
2:40 AM $ 0.0000831
+0.00%
$ -- $ 735,500
2:39 AM $ 0.0000823
-5.03%
$ -- $ 735,500
2:38 AM $ 0.0000867
+3.70%
$ -- $ 735,001
2:37 AM $ 0.0000836
-1.72%
$ -- $ 735,267
2:36 AM $ 0.0000841
+0.00%
$ -- $ 734,913
2:35 AM $ 0.0000824
-0.05%
$ -- $ 734,822
2:33 AM $ 0.0000803
-3.07%
$ -- $ 734,858
2:32 AM $ 0.0000849
+0.00%
$ -- $ 734,517
2:31 AM $ 0.0000879
-1.38%
$ -- $ 734,517
2:29 AM $ 0.0000887
+3.47%
$ -- $ 733,809
2:27 AM $ 0.0000821
+0.00%
$ -- $ 733,638
2:25 AM $ 0.000082
+0.29%
$ -- $ 733,779
2:23 AM $ 0.0000814
+0.00%
$ -- $ 732,273
2:22 AM $ 0.0000807
+0.00%
$ -- $ 731,536
2:21 AM $ 0.0000828
+2.91%
$ -- $ 731,536
2:20 AM $ 0.0000808
-2.11%
$ -- $ 730,859
2:19 AM $ 0.000083
-5.21%
$ -- $ 730,155
2:18 AM $ 0.0000885
+0.00%
$ -- $ 729,614
2:17 AM $ 0.0000908
-0.79%
$ -- $ 729,614
2:13 AM $ 0.0000915
+0.00%
$ -- $ 729,625
2:12 AM $ 0.0000915
+0.03%
$ -- $ 729,625
2:11 AM $ 0.0000907
+0.00%
$ -- $ 729,647
2:09 AM $ 0.0000905
+0.00%
$ -- $ 729,619
2:08 AM $ 0.0000901
+2.83%
$ -- $ 728,827
2:07 AM $ 0.0000864
+2.87%
$ -- $ 728,827
2:06 AM $ 0.0000837
-3.77%
$ -- $ 728,341
2:05 AM $ 0.0000906
-1.19%
$ -- $ 727,959
Download