Hyper TV Historical Data

HYTV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2018 $ 0.00123
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00116
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00162
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000991
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00102
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00124
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00235
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00286
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00146
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00412
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00432
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00249
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00203
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00188
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0018
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00184
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00086
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000808
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00106
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000636
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00125
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000812
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000593
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000583
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00053
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0019
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00227
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0022
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00124
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00117
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00096
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00072
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00119
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00113
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000418
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000915
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000554
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000544
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000505
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000622
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000416
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000469
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000694
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000801
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00196
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00362
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00325
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00399
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00423
+0.00%
$ -- $ 13,730
Download