Nexus Pro Historical Data

NEXUS
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.000396
+0.36%
$ 39,621 $ 3,817
Mar 12, 2024 $ 0.000395
-3.38%
$ 39,452 $ 3,798
Mar 11, 2024 $ 0.000409
-0.23%
$ 40,856 $ 4,360
Nov 19, 2023 $ 0.000359
+1.17%
$ 35,885 $ 2,089
Nov 18, 2023 $ 0.000355
-0.14%
$ 35,466 $ 2,066
Nov 14, 2023 $ 0.000499
-0.60%
$ -- $ 7,366
Nov 13, 2023 $ 0.000502
-0.09%
$ 50,249 $ 7,423
Nov 2, 2023 $ 0.000575
-0.46%
$ -- $ 2,087
Nov 1, 2023 $ 0.000577
+2.36%
$ 57,708 $ 2,095
Oct 3, 2023 $ 0.00091
+0.06%
$ -- $ 3,115
Oct 2, 2023 $ 0.000909
-9.62%
$ 90,942 $ 3,113
Oct 1, 2023 $ 0.00101
+0.09%
$ 100,629 $ 2,421
Sep 30, 2023 $ 0.0011
+0.77%
$ 109,746 $ 3,897
Sep 29, 2023 $ 0.00109
-18.96%
$ 108,922 $ 3,868
Sep 28, 2023 $ 0.00134
-7.11%
$ 134,400 $ 3,021
Sep 27, 2023 $ 0.00145
+75.19%
$ 144,678 $ 9,482
Sep 23, 2023 $ 0.000926
-0.02%
$ -- $ 2,012
Sep 22, 2023 $ 0.000926
+5.96%
$ 92,607 $ 2,012
Sep 21, 2023 $ 0.000874
-23.00%
$ 87,415 $ 2,730
Sep 20, 2023 $ 0.00114
-8.72%
$ 113,561 $ 5,885
Sep 19, 2023 $ 0.00124
-0.18%
$ 124,414 $ 2,384
Sep 18, 2023 $ 0.00115
+0.46%
$ 115,319 $ 2,511
Sep 17, 2023 $ 0.00115
-21.47%
$ 114,776 $ 4,956
Sep 16, 2023 $ 0.00146
+0.10%
$ 146,142 $ 4,050
Sep 15, 2023 $ 0.00173
-0.15%
$ -- $ 3,255
Sep 14, 2023 $ 0.00173
+0.10%
$ 173,472 $ 3,261
Sep 13, 2023 $ 0.00207
+0.20%
$ -- $ 2,390
Sep 12, 2023 $ 0.00206
+5.15%
$ 206,493 $ 4,879
Sep 11, 2023 $ 0.00196
+9.04%
$ 196,295 $ 3,036
Sep 10, 2023 $ 0.0018
-11.93%
$ 180,043 $ 14,088
Sep 9, 2023 $ 0.00204
-36.78%
$ 204,462 $ 16,278
Sep 8, 2023 $ 0.00323
-32.29%
$ 323,453 $ 27,794
Sep 7, 2023 $ 0.00477
+4.40%
$ 477,323 $ 5,554
Sep 6, 2023 $ 0.00457
+5.66%
$ 457,295 $ 45,838
Sep 5, 2023 $ 0.00433
-6.06%
$ 432,672 $ 47,331
Download