BASED COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0₅432
+0.73%
$ 4,317 $ 1
Sep 24, 2025 $ 0.0₅436
+0.10%
$ 4,356 $ 8
Sep 23, 2025 $ 0.0₅437
+0.29%
$ 4,359 $ 8
Sep 11, 2025 $ 0.0₅466
+2.15%
$ -- $ 1
Sep 10, 2025 $ 0.0₅456
+0.79%
$ 4,559 $ 1
Sep 8, 2025 $ 0.0₅456
+0.88%
$ -- $ 3
Sep 7, 2025 $ 0.0₅454
+0.49%
$ 4,537 $ 3
Sep 5, 2025 $ 0.0₅468
+3.25%
$ -- $ 5
Sep 4, 2025 $ 0.0₅455
-5.20%
$ 4,547 $ 54
Sep 3, 2025 $ 0.0₅481
+2.70%
$ 4,805 $ 13
Sep 2, 2025 $ 0.0₅469
+0.40%
$ 4,687 $ 2
Sep 1, 2025 $ 0.0₅466
-3.38%
$ 4,656 $ 25
Aug 31, 2025 $ 0.0₅49
+1.16%
$ -- $ 25
Aug 30, 2025 $ 0.0₅483
+2.80%
$ -- $ 13,120
Aug 29, 2025 $ 0.000017
-17.45%
$ -- $ 42,320
Download