JUMBO coin Historical Data

JUMBO
Download
Date Close Price change Market cap Trading volume
Sep 18 $0.000269
+0.61%
$-- $16
Jun 19 $0.00244
+0.02%
$-- $0
May 15 $0.163
-1.05%
$-- $10
May 8 $0.165
-1.87%
$-- $10
May 1 $0.168
+0.44%
$-- $12
Apr 24 $0.171
+1.73%
$-- $10
Apr 17 $0.167
-11.94%
$-- $11
Apr 10 $0.187
+12.07%
$-- $11
Apr 3 $0.167
+4.37%
$-- $12
Mar 27 $0.16
+1.09%
$-- $11
Mar 20 $0.155
-2.82%
$-- $9
Mar 13 $0.157
+11.95%
$-- $9
Mar 6 $0.132
-5.48%
$-- $8
Feb 27 $0.139
-4.52%
$-- $10
Feb 20 $0.146
-2.87%
$-- $10
Feb 13 $0.15
+11.10%
$-- $10
Feb 6 $0.135
-6.93%
$-- $10
Jan 30 $0.145
-0.81%
$-- $10
Jan 23 $0.14
-3.19%
$-- $9
Jan 16 $0.145
+4.88%
$-- $10
Jan 9 $0.138
+20.63%
$-- $9
Jan 2 $0.114
+7.25%
$-- $8
Dec 26 $0.107
-1.46%
$-- $7
Dec 19 $0.108
+2.83%
$-- $8
Dec 12 $0.105
-6.32%
$-- $8
Dec 5 $0.113
-1.03%
$-- $7
Nov 28 $0.114
+6.78%
$-- $8
Nov 21 $0.107
+3.97%
$-- $6
Nov 14 $0.108
-0.81%
$-- $7
Nov 7 $0.109
-22.10%
$-- $8
Oct 31 $0.14
-0.77%
$-- $10
Oct 24 $0.141
+16.54%
$-- $9
Oct 17 $0.121
+4.38%
$-- $8
Oct 10 $0.116
-1.26%
$-- $8
Oct 3 $0.118
+3.83%
$-- $8
Sep 26 $0.114
-1.58%
$-- $8
Sep 19 $0.117
-1.47%
$-- $7
Sep 12 $0.119
-24.06%
$-- $9
Sep 5 $0.157
+11.41%
$-- $10
Aug 29 $0.14
+10.20%
$-- $10
Aug 22 $0.127
-11.49%
$-- $10
Aug 15 $0.144
-16.36%
$-- $11
Aug 8 $0.172
+14.06%
$-- $12
Aug 1 $0.151
+1.22%
$-- $10
Jul 25 $0.15
+5.18%
$-- $10
Jul 18 $0.142
+19.23%
$-- $10
Jul 11 $0.119
+14.56%
$-- $7
Jul 4 $0.104
+8.77%
$-- $7
Jun 27 $0.0957
-10.36%
$-- $7
Jun 20 $0.107
+6.34%
$-- $7
Download