JUMBO coin Historical Data

JUMBO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $0.379
-3.45%
$-- $4
Nov 20, 2021 $0.393
+2.64%
$-- $4
Nov 19, 2021 $0.382
+7.33%
$-- $4
Nov 18, 2021 $0.355
-7.01%
$-- $4
Nov 17, 2021 $0.382
+1.63%
$-- $4
Nov 16, 2021 $0.376
-6.87%
$-- $4
Nov 15, 2021 $0.405
-1.56%
$-- $4
Nov 14, 2021 $0.411
-0.47%
$-- $4
Nov 13, 2021 $0.414
-0.59%
$-- $4
Nov 12, 2021 $0.415
-1.05%
$-- $4
Nov 11, 2021 $0.42
+2.07%
$-- $4
Nov 10, 2021 $0.412
-2.18%
$-- $4
Nov 9, 2021 $0.421
-1.73%
$-- $4
Nov 8, 2021 $0.428
+4.29%
$-- $4
Nov 7, 2021 $0.41
+2.23%
$-- $4
Nov 6, 2021 $0.401
+0.67%
$-- $4
Nov 5, 2021 $0.399
-1.04%
$-- $4
Nov 4, 2021 $0.403
-1.44%
$-- $4
Nov 3, 2021 $0.409
+0.34%
$-- $4
Nov 2, 2021 $0.408
+6.12%
$-- $4
Nov 1, 2021 $0.385
+0.79%
$-- $4
Oct 31, 2021 $0.381
-0.78%
$-- $4
Oct 30, 2021 $0.384
-2.41%
$-- $4
Oct 29, 2021 $0.392
+2.97%
$-- $4
Oct 28, 2021 $0.38
+8.65%
$-- $4
Oct 27, 2021 $0.351
-4.64%
$-- $4
Oct 26, 2021 $0.368
-2.24%
$-- $4
Oct 25, 2021 $0.374
+3.16%
$-- $4
Oct 24, 2021 $0.363
-2.14%
$-- $4
Oct 23, 2021 $0.37
+4.57%
$-- $4
Oct 22, 2021 $0.354
-2.14%
$-- $4
Oct 21, 2021 $0.362
-2.23%
$-- $4
Oct 20, 2021 $0.37
+7.08%
$-- $4
Oct 19, 2021 $0.345
+3.35%
$-- $3
Oct 18, 2021 $0.333
-2.78%
$-- $3
Oct 17, 2021 $0.342
+0.46%
$-- $3
Oct 16, 2021 $0.341
-0.81%
$-- $3
Oct 15, 2021 $0.344
+2.08%
$-- $3
Oct 14, 2021 $0.337
+5.01%
$-- $3
Oct 13, 2021 $0.32
+3.03%
$-- $3
Oct 12, 2021 $0.311
-1.27%
$-- $3
Oct 11, 2021 $0.315
+3.57%
$-- $3
Oct 10, 2021 $0.305
-4.22%
$-- $3
Oct 9, 2021 $0.319
+0.60%
$-- $3
Oct 8, 2021 $0.317
-0.70%
$-- $3
Oct 7, 2021 $0.319
+0.34%
$-- $3
Oct 6, 2021 $0.319
+1.96%
$-- $3
Oct 5, 2021 $0.313
+3.99%
$-- $3
Oct 4, 2021 $0.301
-0.96%
$-- $3
Oct 3, 2021 $0.304
+0.70%
$-- $3