JUMBO coin Historical Data

JUMBO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $0.295
+8.98%
$-- $3
Aug 12, 2021 $0.271
-3.62%
$-- $3
Aug 11, 2021 $0.281
+0.57%
$-- $3
Aug 10, 2021 $0.28
-0.20%
$-- $3
Aug 8, 2021 $0.268
-4.50%
$-- $3
Aug 7, 2021 $0.281
+9.48%
$-- $3
Aug 6, 2021 $0.257
+2.25%
$-- $3
Aug 5, 2021 $0.251
+3.77%
$-- $3
Aug 4, 2021 $0.224
+0.37%
$-- $2
Aug 3, 2021 $0.223
-3.89%
$-- $2
Aug 2, 2021 $0.232
+1.77%
$-- $2
Aug 1, 2021 $0.228
+1.07%
$-- $2
Jul 30, 2021 $0.219
+3.47%
$-- $2
Jul 29, 2021 $0.212
+3.54%
$-- $2
Jul 28, 2021 $0.204
+0.11%
$-- $2
Jul 27, 2021 $0.204
+2.55%
$-- $2
Jul 26, 2021 $0.199
+2.02%
$-- $2
Jul 25, 2021 $0.195
+0.15%
$-- $2
Jul 24, 2021 $0.194
+2.81%
$-- $2
Jul 23, 2021 $0.189
+4.95%
$-- $2
Jul 22, 2021 $0.18
+1.75%
$-- $2
Jul 21, 2021 $0.177
+11.41%
$-- $2
Jul 20, 2021 $0.159
-2.21%
$-- $2
Jul 19, 2021 $0.163
-3.66%
$-- $2
Jul 18, 2021 $0.169
-0.05%
$-- $2
Jul 17, 2021 $0.169
+0.99%
$-- $2
Jul 16, 2021 $0.167
-1.51%
$-- $2
Jul 15, 2021 $0.17
-4.33%
$-- $2
Jul 14, 2021 $0.177
+2.67%
$-- $2
Jul 13, 2021 $0.172
-6.25%
$-- $2
Jul 12, 2021 $0.184
-3.60%
$-- $2
Jul 11, 2021 $0.191
+1.04%
$-- $2
Jul 10, 2021 $0.189
-1.27%
$-- $2
Jul 9, 2021 $0.192
+1.01%
$-- $2
Jul 8, 2021 $0.19
-7.83%
$-- $2
Jul 7, 2021 $0.206
-0.39%
$-- $2
Jul 6, 2021 $0.206
+5.25%
$-- $2
Jul 5, 2021 $0.196
-5.07%
$-- $2
Jul 4, 2021 $0.207
+4.34%
$-- $2
Jul 3, 2021 $0.198
+3.52%
$-- $2
Jul 2, 2021 $0.191
+1.75%
$-- $2
Jul 1, 2021 $0.188
-6.92%
$-- $2
Jun 30, 2021 $0.202
+5.12%
$-- $2
Jun 29, 2021 $0.192
+3.93%
$-- $2
Jun 28, 2021 $0.185
+5.38%
$-- $2
Jun 27, 2021 $0.176
+8.58%
$-- $2
Jun 26, 2021 $0.161
-0.16%
$-- $2
Jun 25, 2021 $0.162
-8.56%
$-- $2
Jun 24, 2021 $0.177
+0.94%
$-- $2
Jun 23, 2021 $0.175
+5.26%
$-- $2