JUMBO coin Historical Data

JUMBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13 $0.1
-21.68%
$-- $7
Jun 6 $0.129
-20.03%
$-- $11
May 30 $0.161
-0.41%
$-- $12
May 23 $0.162
-11.09%
$-- $12
May 16 $0.182
-4.50%
$-- $12
May 9 $0.191
-14.80%
$-- $13
May 2 $0.224
-11.38%
$-- $17
Apr 25 $0.253
-3.31%
$-- $18
Apr 18 $0.261
-1.96%
$-- $19
Apr 11 $0.267
-6.36%
$-- $19
Apr 4 $0.286
-8.51%
$-- $20
Mar 28 $0.313
+7.06%
$-- $21
Mar 21 $0.292
+15.12%
$-- $19
Mar 14 $0.254
+13.51%
$-- $17
Mar 7 $0.224
-1.26%
$-- $16
Feb 28 $0.227
-2.36%
$-- $17
Feb 21 $0.233
+0.06%
$-- $17
Feb 14 $0.234
-8.68%
$-- $18
Feb 7 $0.257
-5.56%
$-- $19
Jan 31 $0.272
+17.41%
$-- $18
Jan 24 $0.232
+2.12%
$-- $16
Jan 17 $0.227
-24.28%
$-- $18
Jan 10 $0.3
+6.55%
$-- $20
Jan 3 $0.282
-17.32%
$-- $21
Dec 27 $0.342
-5.68%
$-- $24
Dec 20 $0.365
+4.72%
$-- $22
Dec 13 $0.349
-5.12%
$-- $24
Dec 6 $0.368
-1.42%
$-- $26
Nov 29 $0.373
-2.40%
$-- $27
Nov 22 $0.38
+0.39%
$-- $26
Nov 15 $0.379
-7.97%
$-- $27
Nov 8 $0.411
+0.10%
$-- $29
Nov 1 $0.41
+7.42%
$-- $28
Oct 25 $0.384
+5.76%
$-- $22
Oct 18 $0.363
+5.92%
$-- $25
Oct 11 $0.342
+12.70%
$-- $23
Oct 4 $0.305
+0.25%
$-- $22
Sep 27 $0.304
+11.80%
$-- $19
Sep 20 $0.272
-8.17%
$-- $19
Sep 13 $0.296
-2.63%
$-- $21
Sep 6 $0.304
-13.43%
$-- $22
Aug 30 $0.351
+22.52%
$-- $23
Aug 23 $0.287
-0.46%
$-- $20
Aug 16 $0.288
-2.18%
$-- $20
Aug 9 $0.294
+5.02%
$-- $17
Aug 2 $0.268
+17.42%
$-- $17
Jul 26 $0.228
+17.11%
$-- $13
Jul 19 $0.195
+15.45%
$-- $13
Jul 12 $0.169
-11.61%
$-- $12
Jul 5 $0.191
-7.62%
$-- $14