JUMBO coin Historical Data

JUMBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28 $0.207
+17.69%
$-- $14
Jun 21 $0.176
-12.04%
$-- $12
Jun 14 $0.2
-10.55%
$-- $15
Jun 7 $0.223
-7.56%
$-- $15
May 31 $0.241
+0.08%
$-- $14
May 24 $0.208
+13.43%
$-- $16
May 17 $0.182
-42.71%
$-- $17
May 10 $0.319
-5.97%
$-- $22,315
May 3 $0.339
+37.30%
$-- $94,990
Apr 26 $0.247
+27.57%
$-- $73,213
Apr 19 $0.194
+2.79%
$-- $62,879
Apr 12 $0.189
+5.56%
$-- $65,648
Apr 5 $0.179
+3.91%
$-- $56,210
Mar 29 $0.172
+27.59%
$-- $46,830
Mar 22 $0.135
-8.06%
$-- $44,429
Mar 15 $0.146
-3.76%
$-- $48,337
Mar 8 $0.152
+6.96%
$-- $51,389
Mar 1 $0.143
+24.92%
$-- $42,400
Feb 22 $0.114
-27.15%
$-- $40,628
Feb 15 $0.157
+5.34%
$-- $50,321
Feb 8 $0.149
+11.36%
$-- $47,507
Feb 1 $0.134
+23.03%
$-- $41,702
Jan 25 $0.113
+4.38%
$-- $24,996
Jan 18 $0.117
+257.36%
$-- $20,109
Jan 11 $0.0326
-8.08%
$-- $4,166
Jan 4 $0.0355
+32.03%
$-- $4,047
Dec 28 $0.0269
+33.53%
$-- $3,371
Dec 21 $0.0199
+7.89%
$-- $2,836
Dec 14 $0.0191
+12.52%
$-- $1,275
Dec 7 $0.0166
-15.49%
$-- $1,862
Nov 30 $0.0203
+38.34%
$-- $2,019
Nov 23 $0.0147
-11.12%
$-- $2,328
Nov 16 $0.0165
+21.90%
$-- $2,352
Nov 9 $0.0135
+2.31%
$-- $2,105
Nov 2 $0.0132
+10.81%
$-- $1,933
Oct 26 $0.0119
-5.99%
$-- $1,801
Oct 19 $0.0127
+20.46%
$-- $1,663
Oct 12 $0.0105
+9.48%
$-- $1,616
Oct 5 $0.00963
-16.14%
$-- $1,539
Sep 28 $0.0115
+23.00%
$-- $1,413
Sep 21 $0.00933
-4.92%
$-- $1,555
Sep 14 $0.00981
-16.59%
$-- $1,585
Sep 7 $0.0118
+8.13%
$-- $1,350
Aug 31 $0.0109
-10.82%
$-- $1,521
Aug 24 $0.0122
+16.54%
$-- $1,588
Aug 17 $0.0105
-11.81%
$-- $1,679
Aug 10 $0.0119
+20.78%
$-- $1,595
Aug 3 $0.00982
-16.63%
$-- $1,588
Jul 27 $0.0118
+6.10%
$-- $1,631
Jul 20 $0.0111
+63.79%
$-- $1,349