JUMBO coin Historical Data

JUMBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.207
+17.69%
$ -- $ 14
Jun 21 $ 0.176
-12.04%
$ -- $ 12
Jun 14 $ 0.2
-10.55%
$ -- $ 15
Jun 7 $ 0.223
-7.56%
$ -- $ 15
May 31 $ 0.241
+0.08%
$ -- $ 14
May 24 $ 0.208
+13.43%
$ -- $ 16
May 17 $ 0.182
-42.71%
$ -- $ 17
May 10 $ 0.319
-5.97%
$ -- $ 22,315
May 3 $ 0.339
+37.30%
$ -- $ 94,990
Apr 26 $ 0.247
+27.57%
$ -- $ 73,213
Apr 19 $ 0.194
+2.79%
$ -- $ 62,879
Apr 12 $ 0.189
+5.56%
$ -- $ 65,648
Apr 5 $ 0.179
+3.91%
$ -- $ 56,210
Mar 29 $ 0.172
+27.59%
$ -- $ 46,830
Mar 22 $ 0.135
-8.06%
$ -- $ 44,429
Mar 15 $ 0.146
-3.76%
$ -- $ 48,337
Mar 8 $ 0.152
+6.96%
$ -- $ 51,389
Mar 1 $ 0.143
+24.92%
$ -- $ 42,400
Feb 22 $ 0.114
-27.15%
$ -- $ 40,628
Feb 15 $ 0.157
+5.34%
$ -- $ 50,321
Feb 8 $ 0.149
+11.36%
$ -- $ 47,507
Feb 1 $ 0.134
+23.03%
$ -- $ 41,702
Jan 25 $ 0.113
+4.38%
$ -- $ 24,996
Jan 18 $ 0.117
+257.36%
$ -- $ 20,109
Jan 11 $ 0.0326
-8.08%
$ -- $ 4,166
Jan 4 $ 0.0355
+32.03%
$ -- $ 4,047
Dec 28 $ 0.0269
+33.53%
$ -- $ 3,371
Dec 21 $ 0.0199
+7.89%
$ -- $ 2,836
Dec 14 $ 0.0191
+12.52%
$ -- $ 1,275
Dec 7 $ 0.0166
-15.49%
$ -- $ 1,862
Nov 30 $ 0.0203
+38.34%
$ -- $ 2,019
Nov 23 $ 0.0147
-11.12%
$ -- $ 2,328
Nov 16 $ 0.0165
+21.90%
$ -- $ 2,352
Nov 9 $ 0.0135
+2.31%
$ -- $ 2,105
Nov 2 $ 0.0132
+10.81%
$ -- $ 1,933
Oct 26 $ 0.0119
-5.99%
$ -- $ 1,801
Oct 19 $ 0.0127
+20.46%
$ -- $ 1,663
Oct 12 $ 0.0105
+9.48%
$ -- $ 1,616
Oct 5 $ 0.00963
-16.14%
$ -- $ 1,539
Sep 28 $ 0.0115
+23.00%
$ -- $ 1,413
Sep 21 $ 0.00933
-4.92%
$ -- $ 1,555
Sep 14 $ 0.00981
-16.59%
$ -- $ 1,585
Sep 7 $ 0.0118
+8.13%
$ -- $ 1,350
Aug 31 $ 0.0109
-10.82%
$ -- $ 1,521
Aug 24 $ 0.0122
+16.54%
$ -- $ 1,588
Aug 17 $ 0.0105
-11.81%
$ -- $ 1,679
Aug 10 $ 0.0119
+20.78%
$ -- $ 1,595
Aug 3 $ 0.00982
-16.63%
$ -- $ 1,588
Jul 27 $ 0.0118
+6.10%
$ -- $ 1,631
Jul 20 $ 0.0111
+63.79%
$ -- $ 1,349