JUMBO coin Historical Data

JUMBO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.00677
-6.66%
$-- $1,341
Jul 6 $0.00725
-6.42%
$-- $1,276
Jun 29 $0.00774
+12.91%
$-- $1,291
Jun 22 $0.00686
-9.74%
$-- $1,295
Jun 15 $0.00759
-0.23%
$-- $1,284
Jun 8 $0.00761
+4.72%
$-- $1,323
Jun 1 $0.00727
+9.05%
$-- $1,449
May 25 $0.00667
+6.01%
$-- $1,475
May 18 $0.0063
-3.39%
$-- $1,308
May 11 $0.00653
-1.12%
$-- $1,331
May 4 $0.0066
+9.73%
$-- $1,258
Apr 27 $0.00602
-3.20%
$-- $1,177
Apr 20 $0.00621
+5.44%
$-- $999
Apr 13 $0.00589
+20.40%
$-- $996
Apr 6 $0.0049
+8.82%
$-- $1,031
Mar 30 $0.0045
+4.16%
$-- $906
Mar 23 $0.00433
+18.99%
$-- $974
Mar 16 $0.00364
-5.60%
$-- $850
Mar 9 $0.00385
-47.03%
$-- $923
Mar 2 $0.00727
-0.29%
$-- $1,264
Feb 24 $0.0073
-16.91%
$-- $1,265
Feb 17 $0.00877
+14.84%
$-- $1,400
Feb 10 $0.00765
-4.98%
$-- $1,515
Feb 3 $0.00805
+40.01%
$-- $1,374
Jan 27 $0.00575
-0.97%
$-- $1,313
Jan 20 $0.00581
-8.98%
$-- $1,152
Jan 13 $0.00638
+32.08%
$-- $1,355
Jan 6 $0.00483
+1.85%
$-- $1,094
Dec 30 $0.00474
+12.24%
$-- $1,055
Dec 23 $0.00422
-21.50%
$-- $1,050
Dec 16 $0.00537
+15.35%
$-- $278
Dec 9 $0.00536
+6.76%
$-- $442
Dec 2 $0.00502
+9.44%
$-- $1,100
Nov 25 $0.00459
+8.10%
$-- $1,027
Nov 18 $0.00424
-24.98%
$-- $1,027
Nov 11 $0.00565
-5.15%
$-- $1,206
Nov 4 $0.00597
+0.38%
$-- $1,282
Oct 28 $0.00595
-3.05%
$-- $1,321
Oct 21 $0.00614
+0.01%
$-- $1,246
Oct 14 $0.00613
+6.75%
$-- $1,128
Oct 7 $0.00575
-3.89%
$-- $1,171
Sep 30 $0.006
+7.71%
$-- $1,242
Sep 23 $0.00557
-21.63%
$-- $1,271
Sep 16 $0.00711
+11.74%
$-- $1,491
Sep 9 $0.00636
+5.15%
$-- $1,378
Sep 2 $0.00605
-12.25%
$-- $1,460
Aug 26 $0.00691
+355.21%
$-- $1,082
Aug 19 $0.00152
+4.80%
$-- $936
Aug 12 $0.00145
-9.12%
$-- $945
Aug 5 $0.00159
+3.79%
$-- $1,163