JUMBO coin Historical Data

JUMBO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00677
-6.66%
$ -- $ 1,341
Jul 6 $ 0.00725
-6.42%
$ -- $ 1,276
Jun 29 $ 0.00774
+12.91%
$ -- $ 1,291
Jun 22 $ 0.00686
-9.74%
$ -- $ 1,295
Jun 15 $ 0.00759
-0.23%
$ -- $ 1,284
Jun 8 $ 0.00761
+4.72%
$ -- $ 1,323
Jun 1 $ 0.00727
+9.05%
$ -- $ 1,449
May 25 $ 0.00667
+6.01%
$ -- $ 1,475
May 18 $ 0.0063
-3.39%
$ -- $ 1,308
May 11 $ 0.00653
-1.12%
$ -- $ 1,331
May 4 $ 0.0066
+9.73%
$ -- $ 1,258
Apr 27 $ 0.00602
-3.20%
$ -- $ 1,177
Apr 20 $ 0.00621
+5.44%
$ -- $ 999
Apr 13 $ 0.00589
+20.40%
$ -- $ 996
Apr 6 $ 0.0049
+8.82%
$ -- $ 1,031
Mar 30 $ 0.0045
+4.16%
$ -- $ 906
Mar 23 $ 0.00433
+18.99%
$ -- $ 974
Mar 16 $ 0.00364
-5.60%
$ -- $ 850
Mar 9 $ 0.00385
-47.03%
$ -- $ 923
Mar 2 $ 0.00727
-0.29%
$ -- $ 1,264
Feb 24 $ 0.0073
-16.91%
$ -- $ 1,265
Feb 17 $ 0.00877
+14.84%
$ -- $ 1,400
Feb 10 $ 0.00765
-4.98%
$ -- $ 1,515
Feb 3 $ 0.00805
+40.01%
$ -- $ 1,374
Jan 27 $ 0.00575
-0.97%
$ -- $ 1,313
Jan 20 $ 0.00581
-8.98%
$ -- $ 1,152
Jan 13 $ 0.00638
+32.08%
$ -- $ 1,355
Jan 6 $ 0.00483
+1.85%
$ -- $ 1,094
Dec 30 $ 0.00474
+12.24%
$ -- $ 1,055
Dec 23 $ 0.00422
-21.50%
$ -- $ 1,050
Dec 16 $ 0.00537
+15.35%
$ -- $ 278
Dec 9 $ 0.00536
+6.76%
$ -- $ 442
Dec 2 $ 0.00502
+9.44%
$ -- $ 1,100
Nov 25 $ 0.00459
+8.10%
$ -- $ 1,027
Nov 18 $ 0.00424
-24.98%
$ -- $ 1,027
Nov 11 $ 0.00565
-5.15%
$ -- $ 1,206
Nov 4 $ 0.00597
+0.38%
$ -- $ 1,282
Oct 28 $ 0.00595
-3.05%
$ -- $ 1,321
Oct 21 $ 0.00614
+0.01%
$ -- $ 1,246
Oct 14 $ 0.00613
+6.75%
$ -- $ 1,128
Oct 7 $ 0.00575
-3.89%
$ -- $ 1,171
Sep 30 $ 0.006
+7.71%
$ -- $ 1,242
Sep 23 $ 0.00557
-21.63%
$ -- $ 1,271
Sep 16 $ 0.00711
+11.74%
$ -- $ 1,491
Sep 9 $ 0.00636
+5.15%
$ -- $ 1,378
Sep 2 $ 0.00605
-12.25%
$ -- $ 1,460
Aug 26 $ 0.00691
+355.21%
$ -- $ 1,082
Aug 19 $ 0.00152
+4.80%
$ -- $ 936
Aug 12 $ 0.00145
-9.12%
$ -- $ 945
Aug 5 $ 0.00159
+3.79%
$ -- $ 1,163