JUMBO coin Historical Data

JUMBO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $0.274
-0.66%
$-- $3
Apr 19, 2022 $0.276
+1.42%
$-- $3
Apr 18, 2022 $0.272
+2.17%
$-- $3
Apr 17, 2022 $0.267
-2.04%
$-- $3
Apr 16, 2022 $0.273
+0.63%
$-- $3
Apr 15, 2022 $0.271
+0.63%
$-- $3
Apr 14, 2022 $0.269
-2.99%
$-- $3
Apr 13, 2022 $0.278
+2.88%
$-- $3
Apr 12, 2022 $0.27
+1.62%
$-- $3
Apr 11, 2022 $0.266
-6.94%
$-- $3
Apr 10, 2022 $0.286
-1.29%
$-- $3
Apr 9, 2022 $0.29
+1.87%
$-- $3
Apr 8, 2022 $0.284
-1.04%
$-- $3
Apr 7, 2022 $0.288
+1.72%
$-- $3
Apr 6, 2022 $0.282
-6.75%
$-- $3
Apr 5, 2022 $0.303
-3.07%
$-- $3
Apr 4, 2022 $0.313
+0.08%
$-- $3
Apr 3, 2022 $0.313
+2.11%
$-- $3
Apr 2, 2022 $0.306
-0.31%
$-- $3
Apr 1, 2022 $0.307
+5.13%
$-- $3
Mar 31, 2022 $0.292
-2.99%
$-- $3
Mar 30, 2022 $0.301
-0.39%
$-- $3
Mar 29, 2022 $0.303
+1.64%
$-- $3
Mar 28, 2022 $0.297
+1.35%
$-- $3
Mar 27, 2022 $0.292
+4.51%
$-- $3
Mar 26, 2022 $0.28
+1.38%
$-- $3
Mar 25, 2022 $0.276
+0.28%
$-- $3
Mar 24, 2022 $0.276
+2.41%
$-- $3
Mar 23, 2022 $0.269
+2.00%
$-- $3
Mar 22, 2022 $0.264
+2.70%
$-- $3
Mar 21, 2022 $0.258
+1.38%
$-- $3
Mar 20, 2022 $0.254
-3.10%
$-- $3
Mar 19, 2022 $0.262
+0.12%
$-- $3
Mar 18, 2022 $0.262
+4.66%
$-- $3
Mar 17, 2022 $0.25
+1.36%
$-- $3
Mar 16, 2022 $0.247
+5.82%
$-- $2
Mar 15, 2022 $0.233
+0.94%
$-- $2
Mar 14, 2022 $0.231
+2.99%
$-- $2
Mar 13, 2022 $0.224
-1.95%
$-- $2
Mar 12, 2022 $0.229
+0.61%
$-- $2
Mar 11, 2022 $0.228
-1.80%
$-- $2
Mar 10, 2022 $0.232
-4.39%
$-- $2
Mar 9, 2022 $0.243
+5.91%
$-- $2
Mar 8, 2022 $0.229
+3.31%
$-- $2
Mar 7, 2022 $0.222
-2.18%
$-- $2
Mar 6, 2022 $0.227
-4.16%
$-- $2
Mar 5, 2022 $0.237
+1.78%
$-- $2
Mar 4, 2022 $0.233
-7.61%
$-- $2
Mar 3, 2022 $0.252
-3.84%
$-- $3
Mar 2, 2022 $0.262
-0.82%
$-- $3