Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 75.61
+0.00%
$ 2.27 million $ 68,048
Today, at 2 PM $ 75.72
+0.15%
$ 2.27 million $ 70,576
Today, at 1 PM $ 75.61
-0.57%
$ 2.27 million $ 83,675
Today, at 12 PM $ 76.04
+0.34%
$ 2.28 million $ 123,875
Today, at 11 AM $ 75.78
+1.26%
$ 2.27 million $ 246,660
Today, at 10 AM $ 74.89
+0.52%
$ 2.25 million $ 244,025
Today, at 9 AM $ 74.45
-0.44%
$ 2.23 million $ 242,042
Today, at 8 AM $ 74.78
-0.28%
$ 2.24 million $ 241,217
Today, at 7 AM $ 74.99
+1.34%
$ 2.25 million $ 240,080
Today, at 6 AM $ 74.5
-0.53%
$ 2.23 million $ 239,331
Download