Kinesis Silver Historical Data

KAG Page 11
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 75.79
+0.00%
$ 2.27 million $ 46,930
8:39 PM $ 75.79
+0.00%
$ 2.27 million $ 46,780
8:38 PM $ 75.78
+0.00%
$ 2.27 million $ 46,780
8:37 PM $ 75.79
+0.00%
$ 2.27 million $ 46,348
8:36 PM $ 75.79
+0.00%
$ 2.27 million $ 46,348
8:35 PM $ 75.79
+0.00%
$ 2.27 million $ 46,198
8:34 PM $ 75.85
+0.00%
$ 2.28 million $ 46,198
8:33 PM $ 75.76
+0.00%
$ 2.28 million $ 46,088
8:32 PM $ 75.76
+0.00%
$ 2.28 million $ 46,088
8:31 PM $ 75.76
+0.00%
$ 2.28 million $ 46,004
8:30 PM $ 75.79
+0.00%
$ 2.28 million $ 46,004
8:29 PM $ 75.69
+0.00%
$ 2.27 million $ 45,993
8:28 PM $ 75.69
+0.00%
$ 2.27 million $ 45,993
8:27 PM $ 75.68
+0.00%
$ 2.27 million $ 46,048
8:26 PM $ 75.68
+0.00%
$ 2.27 million $ 46,048
8:25 PM $ 75.68
+0.00%
$ 2.27 million $ 46,048
8:24 PM $ 75.65
+0.00%
$ 2.27 million $ 46,074
8:23 PM $ 75.65
+0.00%
$ 2.27 million $ 46,074
8:22 PM $ 75.72
+0.00%
$ 2.27 million $ 46,059
8:21 PM $ 75.72
+0.00%
$ 2.27 million $ 46,059
8:20 PM $ 75.71
+0.00%
$ 2.27 million $ 46,270
8:19 PM $ 75.71
+0.00%
$ 2.27 million $ 46,270
8:18 PM $ 75.7
+0.00%
$ 2.27 million $ 46,270
8:17 PM $ 75.71
+0.00%
$ 2.27 million $ 46,282
8:16 PM $ 75.71
+0.00%
$ 2.27 million $ 46,282
8:15 PM $ 75.7
+0.00%
$ 2.27 million $ 46,340
8:14 PM $ 75.7
+0.00%
$ 2.27 million $ 46,340
8:13 PM $ 75.71
+0.00%
$ 2.27 million $ 46,352
8:12 PM $ 75.71
+0.00%
$ 2.27 million $ 46,352
8:11 PM $ 75.71
+0.00%
$ 2.27 million $ 46,355
8:10 PM $ 75.71
+0.00%
$ 2.27 million $ 46,355
8:09 PM $ 75.7
+0.00%
$ 2.27 million $ 46,345
8:08 PM $ 75.74
+0.00%
$ 2.27 million $ 46,352
8:07 PM $ 75.74
+0.00%
$ 2.27 million $ 46,352
8:06 PM $ 75.74
+0.00%
$ 2.27 million $ 46,363
8:05 PM $ 75.74
+0.00%
$ 2.27 million $ 46,403
8:04 PM $ 75.74
+0.00%
$ 2.27 million $ 46,403
8:03 PM $ 75.75
+0.00%
$ 2.27 million $ 46,406
8:02 PM $ 75.79
+0.00%
$ 2.27 million $ 46,406
8:01 PM $ 75.79
+0.00%
$ 2.27 million $ 46,471
8:00 PM $ 75.85
+0.00%
$ 2.27 million $ 46,457
7:59 PM $ 75.86
+0.00%
$ 2.28 million $ 46,457
7:58 PM $ 75.85
+0.00%
$ 2.28 million $ 46,456
7:57 PM $ 75.85
+0.00%
$ 2.28 million $ 46,442
7:56 PM $ 75.85
+0.00%
$ 2.28 million $ 46,442
7:55 PM $ 75.85
+0.00%
$ 2.28 million $ 46,435
7:54 PM $ 75.85
+0.00%
$ 2.28 million $ 46,435
7:53 PM $ 75.85
+0.00%
$ 2.28 million $ 46,441
7:52 PM $ 75.85
+0.00%
$ 2.28 million $ 46,441
7:51 PM $ 75.87
+0.00%
$ 2.28 million $ 46,419