Kinesis Silver Historical Data

KAG Page 12
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 75.5
+0.00%
$ 2.27 million $ 47,563
9:08 PM $ 75.92
+0.00%
$ 2.27 million $ 47,563
9:07 PM $ 75.92
+0.00%
$ 2.27 million $ 47,484
9:06 PM $ 75.92
+0.00%
$ 2.27 million $ 47,484
9:05 PM $ 75.92
+0.00%
$ 2.27 million $ 47,539
9:04 PM $ 75.89
+0.00%
$ 2.28 million $ 47,686
9:03 PM $ 75.89
+0.00%
$ 2.28 million $ 47,686
9:02 PM $ 75.97
+0.00%
$ 2.28 million $ 47,741
9:01 PM $ 75.97
+0.00%
$ 2.28 million $ 47,741
9:00 PM $ 75.92
+0.00%
$ 2.28 million $ 47,699
8:59 PM $ 75.92
+0.00%
$ 2.28 million $ 47,699
8:58 PM $ 75.97
+0.00%
$ 2.28 million $ 47,669
8:57 PM $ 75.91
+0.00%
$ 2.28 million $ 47,904
8:56 PM $ 75.91
+0.00%
$ 2.28 million $ 47,816
8:55 PM $ 75.95
+0.00%
$ 2.28 million $ 47,816
8:54 PM $ 76.26
+0.00%
$ 2.29 million $ 47,661
8:53 PM $ 76.26
+0.00%
$ 2.29 million $ 47,661
8:52 PM $ 75.75
+0.00%
$ 2.29 million $ 47,416
8:51 PM $ 75.75
+0.00%
$ 2.29 million $ 47,416
8:50 PM $ 75.58
+0.00%
$ 2.29 million $ 47,333
8:49 PM $ 75.58
+0.00%
$ 2.27 million $ 47,333
8:48 PM $ 75.77
+0.00%
$ 2.27 million $ 47,247
8:47 PM $ 75.77
+0.00%
$ 2.27 million $ 47,247
8:46 PM $ 75.76
+0.00%
$ 2.27 million $ 47,187
8:45 PM $ 75.76
+0.00%
$ 2.27 million $ 47,187
8:44 PM $ 75.77
+0.00%
$ 2.27 million $ 47,068
8:43 PM $ 75.77
+0.00%
$ 2.27 million $ 47,068
8:42 PM $ 75.77
+0.00%
$ 2.27 million $ 47,014
8:41 PM $ 75.76
+0.00%
$ 2.27 million $ 46,978
8:40 PM $ 75.79
+0.00%
$ 2.27 million $ 46,930
8:39 PM $ 75.79
+0.00%
$ 2.27 million $ 46,780
8:38 PM $ 75.78
+0.00%
$ 2.27 million $ 46,780
8:37 PM $ 75.79
+0.00%
$ 2.27 million $ 46,348
8:36 PM $ 75.79
+0.00%
$ 2.27 million $ 46,348
8:35 PM $ 75.79
+0.00%
$ 2.27 million $ 46,198
8:34 PM $ 75.85
+0.00%
$ 2.28 million $ 46,198
8:33 PM $ 75.76
+0.00%
$ 2.28 million $ 46,088
8:32 PM $ 75.76
+0.00%
$ 2.28 million $ 46,088
8:31 PM $ 75.76
+0.00%
$ 2.28 million $ 46,004
8:30 PM $ 75.79
+0.00%
$ 2.28 million $ 46,004
8:29 PM $ 75.69
+0.00%
$ 2.27 million $ 45,993
8:28 PM $ 75.69
+0.00%
$ 2.27 million $ 45,993
8:27 PM $ 75.68
+0.00%
$ 2.27 million $ 46,048
8:26 PM $ 75.68
+0.00%
$ 2.27 million $ 46,048
8:25 PM $ 75.68
+0.00%
$ 2.27 million $ 46,048
8:24 PM $ 75.65
+0.00%
$ 2.27 million $ 46,074
8:23 PM $ 75.65
+0.00%
$ 2.27 million $ 46,074
8:22 PM $ 75.72
+0.00%
$ 2.27 million $ 46,059
8:21 PM $ 75.72
+0.00%
$ 2.27 million $ 46,059
8:20 PM $ 75.71
+0.00%
$ 2.27 million $ 46,270