Kinesis Silver Historical Data

KAG Page 13
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 75.88
+0.00%
$ 2.28 million $ 46,669
9:26 PM $ 75.92
+0.00%
$ 2.28 million $ 46,647
9:25 PM $ 75.91
+0.00%
$ 2.28 million $ 46,647
9:24 PM $ 75.87
+0.00%
$ 2.28 million $ 46,629
9:23 PM $ 75.87
+0.00%
$ 2.28 million $ 46,629
9:22 PM $ 75.89
+0.00%
$ 2.28 million $ 46,592
9:21 PM $ 75.89
+0.00%
$ 2.28 million $ 46,592
9:20 PM $ 75.87
+0.00%
$ 2.28 million $ 46,567
9:19 PM $ 75.87
+0.00%
$ 2.28 million $ 46,567
9:18 PM $ 75.51
+0.00%
$ 2.28 million $ 46,479
9:17 PM $ 75.51
+0.00%
$ 2.28 million $ 46,479
9:16 PM $ 75.93
+0.00%
$ 2.28 million $ 46,972
9:15 PM $ 75.93
+0.00%
$ 2.28 million $ 46,972
9:14 PM $ 75.98
+0.00%
$ 2.28 million $ 47,201
9:13 PM $ 75.98
+0.00%
$ 2.28 million $ 47,201
9:12 PM $ 75.98
+0.00%
$ 2.28 million $ 47,332
9:11 PM $ 75.98
+0.00%
$ 2.28 million $ 47,332
9:10 PM $ 75.94
+0.00%
$ 2.28 million $ 47,392
9:09 PM $ 75.5
+0.00%
$ 2.27 million $ 47,563
9:08 PM $ 75.92
+0.00%
$ 2.27 million $ 47,563
9:07 PM $ 75.92
+0.00%
$ 2.27 million $ 47,484
9:06 PM $ 75.92
+0.00%
$ 2.27 million $ 47,484
9:05 PM $ 75.92
+0.00%
$ 2.27 million $ 47,539
9:04 PM $ 75.89
+0.00%
$ 2.28 million $ 47,686
9:03 PM $ 75.89
+0.00%
$ 2.28 million $ 47,686
9:02 PM $ 75.97
+0.00%
$ 2.28 million $ 47,741
9:01 PM $ 75.97
+0.00%
$ 2.28 million $ 47,741
9:00 PM $ 75.92
+0.00%
$ 2.28 million $ 47,699
8:59 PM $ 75.92
+0.00%
$ 2.28 million $ 47,699
8:58 PM $ 75.97
+0.00%
$ 2.28 million $ 47,669
8:57 PM $ 75.91
+0.00%
$ 2.28 million $ 47,904
8:56 PM $ 75.91
+0.00%
$ 2.28 million $ 47,816
8:55 PM $ 75.95
+0.00%
$ 2.28 million $ 47,816
8:54 PM $ 76.26
+0.00%
$ 2.29 million $ 47,661
8:53 PM $ 76.26
+0.00%
$ 2.29 million $ 47,661
8:52 PM $ 75.75
+0.00%
$ 2.29 million $ 47,416
8:51 PM $ 75.75
+0.00%
$ 2.29 million $ 47,416
8:50 PM $ 75.58
+0.00%
$ 2.29 million $ 47,333
8:49 PM $ 75.58
+0.00%
$ 2.27 million $ 47,333
8:48 PM $ 75.77
+0.00%
$ 2.27 million $ 47,247
8:47 PM $ 75.77
+0.00%
$ 2.27 million $ 47,247
8:46 PM $ 75.76
+0.00%
$ 2.27 million $ 47,187
8:45 PM $ 75.76
+0.00%
$ 2.27 million $ 47,187
8:44 PM $ 75.77
+0.00%
$ 2.27 million $ 47,068
8:43 PM $ 75.77
+0.00%
$ 2.27 million $ 47,068
8:42 PM $ 75.77
+0.00%
$ 2.27 million $ 47,014
8:41 PM $ 75.76
+0.00%
$ 2.27 million $ 46,978
8:40 PM $ 75.79
+0.00%
$ 2.27 million $ 46,930
8:39 PM $ 75.79
+0.00%
$ 2.27 million $ 46,780
8:38 PM $ 75.78
+0.00%
$ 2.27 million $ 46,780