Kinesis Silver Historical Data

KAG Page 14
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 75.53
+0.00%
$ 2.27 million $ 47,337
10:03 PM $ 75.53
+0.00%
$ 2.27 million $ 47,337
10:02 PM $ 75.5
+0.00%
$ 2.27 million $ 47,169
10:01 PM $ 75.53
+0.00%
$ 2.27 million $ 47,169
10:00 PM $ 75.5
+0.00%
$ 2.27 million $ 47,088
9:59 PM $ 75.62
+0.00%
$ 2.27 million $ 46,972
9:58 PM $ 75.62
+0.00%
$ 2.27 million $ 46,972
9:57 PM $ 75.85
+0.00%
$ 2.27 million $ 46,904
9:56 PM $ 75.85
+0.00%
$ 2.27 million $ 46,785
9:55 PM $ 75.85
+0.00%
$ 2.27 million $ 46,785
9:54 PM $ 75.91
+0.00%
$ 2.28 million $ 47,148
9:53 PM $ 75.95
+0.00%
$ 2.28 million $ 47,148
9:52 PM $ 75.92
+0.00%
$ 2.28 million $ 47,116
9:51 PM $ 75.88
+0.00%
$ 2.28 million $ 47,062
9:50 PM $ 75.88
+0.00%
$ 2.28 million $ 47,062
9:49 PM $ 75.96
+0.00%
$ 2.28 million $ 47,070
9:48 PM $ 75.87
+0.00%
$ 2.28 million $ 47,082
9:47 PM $ 75.94
+0.00%
$ 2.28 million $ 47,082
9:46 PM $ 75.82
+0.00%
$ 2.28 million $ 46,797
9:45 PM $ 75.82
+0.00%
$ 2.28 million $ 46,797
9:44 PM $ 75.83
+0.00%
$ 2.27 million $ 46,671
9:43 PM $ 75.83
+0.00%
$ 2.27 million $ 46,671
9:42 PM $ 75.78
+0.00%
$ 2.27 million $ 46,593
9:41 PM $ 75.78
+0.00%
$ 2.27 million $ 46,593
9:40 PM $ 75.78
+0.00%
$ 2.27 million $ 46,525
9:39 PM $ 75.81
+0.00%
$ 2.27 million $ 46,525
9:38 PM $ 75.81
+0.00%
$ 2.27 million $ 46,507
9:37 PM $ 75.82
+0.00%
$ 2.27 million $ 46,479
9:36 PM $ 75.83
+0.00%
$ 2.27 million $ 46,702
9:35 PM $ 75.83
+0.00%
$ 2.27 million $ 46,702
9:34 PM $ 75.86
+0.00%
$ 2.28 million $ 46,676
9:33 PM $ 75.86
+0.00%
$ 2.28 million $ 46,676
9:32 PM $ 75.83
+0.00%
$ 2.28 million $ 46,748
9:31 PM $ 75.83
+0.00%
$ 2.28 million $ 46,748
9:30 PM $ 75.83
+0.00%
$ 2.28 million $ 46,714
9:29 PM $ 75.86
+0.00%
$ 2.28 million $ 46,714
9:28 PM $ 75.88
+0.00%
$ 2.28 million $ 46,669
9:27 PM $ 75.88
+0.00%
$ 2.28 million $ 46,669
9:26 PM $ 75.92
+0.00%
$ 2.28 million $ 46,647
9:25 PM $ 75.91
+0.00%
$ 2.28 million $ 46,647
9:24 PM $ 75.87
+0.00%
$ 2.28 million $ 46,629
9:23 PM $ 75.87
+0.00%
$ 2.28 million $ 46,629
9:22 PM $ 75.89
+0.00%
$ 2.28 million $ 46,592
9:21 PM $ 75.89
+0.00%
$ 2.28 million $ 46,592
9:20 PM $ 75.87
+0.00%
$ 2.28 million $ 46,567
9:19 PM $ 75.87
+0.00%
$ 2.28 million $ 46,567
9:18 PM $ 75.51
+0.00%
$ 2.28 million $ 46,479
9:17 PM $ 75.51
+0.00%
$ 2.28 million $ 46,479
9:16 PM $ 75.93
+0.00%
$ 2.28 million $ 46,972
9:15 PM $ 75.93
+0.00%
$ 2.28 million $ 46,972