Kinesis Silver Historical Data

KAG Page 15
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 74.96
+0.00%
$ 2.25 million $ 48,729
10:36 PM $ 74.93
+0.00%
$ 2.25 million $ 48,729
10:35 PM $ 75.2
+0.00%
$ 2.25 million $ 48,656
10:34 PM $ 75.2
+0.00%
$ 2.26 million $ 48,656
10:33 PM $ 74.93
+0.00%
$ 2.26 million $ 48,628
10:32 PM $ 74.93
+0.00%
$ 2.26 million $ 48,628
10:31 PM $ 74.87
+0.00%
$ 2.26 million $ 48,601
10:30 PM $ 74.84
+0.00%
$ 2.26 million $ 48,601
10:29 PM $ 74.92
+0.00%
$ 2.25 million $ 48,489
10:28 PM $ 74.81
+0.00%
$ 2.25 million $ 48,489
10:27 PM $ 74.81
+0.00%
$ 2.25 million $ 48,398
10:26 PM $ 74.89
+0.00%
$ 2.25 million $ 48,398
10:25 PM $ 75.54
+0.00%
$ 2.25 million $ 48,304
10:24 PM $ 75.54
+0.00%
$ 2.27 million $ 48,304
10:23 PM $ 75.53
+0.00%
$ 2.27 million $ 48,200
10:22 PM $ 75.53
+0.00%
$ 2.27 million $ 48,200
10:21 PM $ 75.54
+0.00%
$ 2.27 million $ 48,160
10:20 PM $ 75.53
+0.00%
$ 2.27 million $ 48,109
10:19 PM $ 75.53
+0.00%
$ 2.27 million $ 48,109
10:18 PM $ 75.54
+0.00%
$ 2.27 million $ 48,052
10:17 PM $ 75.53
+0.00%
$ 2.27 million $ 48,052
10:16 PM $ 75.53
+0.00%
$ 2.27 million $ 47,979
10:15 PM $ 75.53
+0.00%
$ 2.27 million $ 47,979
10:14 PM $ 75.53
+0.00%
$ 2.27 million $ 47,853
10:13 PM $ 75.53
+0.00%
$ 2.27 million $ 47,853
10:12 PM $ 75.5
+0.00%
$ 2.27 million $ 47,712
10:11 PM $ 75.5
+0.00%
$ 2.27 million $ 47,712
10:10 PM $ 75.53
+0.00%
$ 2.27 million $ 47,619
10:09 PM $ 75.53
+0.00%
$ 2.27 million $ 47,619
10:08 PM $ 75.53
+0.00%
$ 2.27 million $ 47,572
10:07 PM $ 75.53
+0.00%
$ 2.27 million $ 47,572
10:06 PM $ 75.6
+0.00%
$ 2.27 million $ 47,509
10:05 PM $ 75.53
+0.00%
$ 2.27 million $ 47,509
10:04 PM $ 75.53
+0.00%
$ 2.27 million $ 47,337
10:03 PM $ 75.53
+0.00%
$ 2.27 million $ 47,337
10:02 PM $ 75.5
+0.00%
$ 2.27 million $ 47,169
10:01 PM $ 75.53
+0.00%
$ 2.27 million $ 47,169
10:00 PM $ 75.5
+0.00%
$ 2.27 million $ 47,088
9:59 PM $ 75.62
+0.00%
$ 2.27 million $ 46,972
9:58 PM $ 75.62
+0.00%
$ 2.27 million $ 46,972
9:57 PM $ 75.85
+0.00%
$ 2.27 million $ 46,904
9:56 PM $ 75.85
+0.00%
$ 2.27 million $ 46,785
9:55 PM $ 75.85
+0.00%
$ 2.27 million $ 46,785
9:54 PM $ 75.91
+0.00%
$ 2.28 million $ 47,148
9:53 PM $ 75.95
+0.00%
$ 2.28 million $ 47,148
9:52 PM $ 75.92
+0.00%
$ 2.28 million $ 47,116
9:51 PM $ 75.88
+0.00%
$ 2.28 million $ 47,062
9:50 PM $ 75.88
+0.00%
$ 2.28 million $ 47,062
9:49 PM $ 75.96
+0.00%
$ 2.28 million $ 47,070
9:48 PM $ 75.87
+0.00%
$ 2.28 million $ 47,082