Kinesis Silver Historical Data

KAG Page 16
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 75.77
+0.00%
$ 2.28 million $ 49,943
11:11 PM $ 75.77
+0.00%
$ 2.28 million $ 49,943
11:10 PM $ 75.74
+0.00%
$ 2.28 million $ 49,868
11:09 PM $ 75.74
+0.00%
$ 2.27 million $ 49,868
11:08 PM $ 75.87
+0.00%
$ 2.27 million $ 49,820
11:07 PM $ 75.87
+0.00%
$ 2.27 million $ 49,820
11:06 PM $ 74.73
+0.00%
$ 2.27 million $ 49,680
11:05 PM $ 74.73
+0.00%
$ 2.27 million $ 49,680
11:04 PM $ 74.87
+0.00%
$ 2.25 million $ 49,670
11:03 PM $ 74.87
+0.00%
$ 2.25 million $ 49,670
11:02 PM $ 74.87
+0.00%
$ 2.25 million $ 49,688
11:01 PM $ 74.87
+0.00%
$ 2.25 million $ 49,688
11:00 PM $ 74.87
+0.00%
$ 2.25 million $ 49,679
10:59 PM $ 74.84
+0.00%
$ 2.25 million $ 49,679
10:58 PM $ 74.86
+0.00%
$ 2.25 million $ 49,700
10:57 PM $ 74.84
+0.00%
$ 2.25 million $ 49,700
10:56 PM $ 74.83
+0.00%
$ 2.25 million $ 49,679
10:55 PM $ 74.83
+0.00%
$ 2.25 million $ 49,679
10:54 PM $ 74.86
+0.00%
$ 2.25 million $ 49,537
10:53 PM $ 74.86
+0.00%
$ 2.25 million $ 49,537
10:52 PM $ 74.82
+0.00%
$ 2.25 million $ 49,426
10:51 PM $ 74.82
+0.00%
$ 2.25 million $ 49,426
10:50 PM $ 74.83
+0.00%
$ 2.25 million $ 49,318
10:49 PM $ 74.83
+0.00%
$ 2.24 million $ 49,318
10:48 PM $ 74.81
+0.00%
$ 2.24 million $ 49,276
10:47 PM $ 74.81
+0.00%
$ 2.24 million $ 49,276
10:46 PM $ 74.84
+0.00%
$ 2.24 million $ 49,234
10:45 PM $ 74.84
+0.00%
$ 2.24 million $ 49,234
10:44 PM $ 74.66
+0.00%
$ 2.24 million $ 49,172
10:43 PM $ 74.66
+0.00%
$ 2.24 million $ 49,172
10:42 PM $ 74.96
+0.00%
$ 2.24 million $ 49,081
10:41 PM $ 74.96
+0.00%
$ 2.24 million $ 49,081
10:40 PM $ 75.02
+0.00%
$ 2.24 million $ 48,962
10:39 PM $ 74.99
+0.00%
$ 2.25 million $ 48,962
10:38 PM $ 74.88
+0.00%
$ 2.25 million $ 48,868
10:37 PM $ 74.96
+0.00%
$ 2.25 million $ 48,729
10:36 PM $ 74.93
+0.00%
$ 2.25 million $ 48,729
10:35 PM $ 75.2
+0.00%
$ 2.25 million $ 48,656
10:34 PM $ 75.2
+0.00%
$ 2.26 million $ 48,656
10:33 PM $ 74.93
+0.00%
$ 2.26 million $ 48,628
10:32 PM $ 74.93
+0.00%
$ 2.26 million $ 48,628
10:31 PM $ 74.87
+0.00%
$ 2.26 million $ 48,601
10:30 PM $ 74.84
+0.00%
$ 2.26 million $ 48,601
10:29 PM $ 74.92
+0.00%
$ 2.25 million $ 48,489
10:28 PM $ 74.81
+0.00%
$ 2.25 million $ 48,489
10:27 PM $ 74.81
+0.00%
$ 2.25 million $ 48,398
10:26 PM $ 74.89
+0.00%
$ 2.25 million $ 48,398
10:25 PM $ 75.54
+0.00%
$ 2.25 million $ 48,304
10:24 PM $ 75.54
+0.00%
$ 2.27 million $ 48,304
10:23 PM $ 75.53
+0.00%
$ 2.27 million $ 48,200