Kinesis Silver Historical Data

KAG Page 17
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 75.8
+0.00%
$ 2.28 million $ 49,534
11:37 PM $ 75.82
+0.00%
$ 2.28 million $ 49,534
11:36 PM $ 75.82
+0.00%
$ 2.28 million $ 49,946
11:35 PM $ 75.81
+0.00%
$ 2.28 million $ 49,946
11:34 PM $ 75.6
+0.00%
$ 2.27 million $ 49,908
11:33 PM $ 75.88
+0.00%
$ 2.27 million $ 49,921
11:32 PM $ 75.88
+0.00%
$ 2.27 million $ 49,921
11:31 PM $ 75.96
+0.00%
$ 2.27 million $ 49,786
11:30 PM $ 75.96
+0.00%
$ 2.27 million $ 49,786
11:29 PM $ 75.96
+0.00%
$ 2.28 million $ 49,788
11:28 PM $ 75.83
+0.00%
$ 2.28 million $ 49,778
11:27 PM $ 75.83
+0.00%
$ 2.28 million $ 49,778
11:26 PM $ 75.85
+0.00%
$ 2.28 million $ 50,023
11:25 PM $ 75.85
+0.00%
$ 2.28 million $ 50,023
11:24 PM $ 75.96
+0.00%
$ 2.28 million $ 50,180
11:23 PM $ 75.96
+0.00%
$ 2.28 million $ 50,180
11:22 PM $ 75.86
+0.00%
$ 2.28 million $ 50,084
11:21 PM $ 75.96
+0.00%
$ 2.28 million $ 50,084
11:20 PM $ 75.96
+0.00%
$ 2.28 million $ 50,081
11:19 PM $ 75.96
+0.00%
$ 2.28 million $ 50,075
11:18 PM $ 75.96
+0.00%
$ 2.28 million $ 50,075
11:17 PM $ 75.78
+0.00%
$ 2.28 million $ 50,075
11:16 PM $ 75.78
+0.00%
$ 2.28 million $ 50,075
11:15 PM $ 75.95
+0.00%
$ 2.28 million $ 50,094
11:14 PM $ 75.95
+0.00%
$ 2.28 million $ 50,094
11:13 PM $ 74.65
+0.00%
$ 2.28 million $ 50,052
11:12 PM $ 75.77
+0.00%
$ 2.28 million $ 49,943
11:11 PM $ 75.77
+0.00%
$ 2.28 million $ 49,943
11:10 PM $ 75.74
+0.00%
$ 2.28 million $ 49,868
11:09 PM $ 75.74
+0.00%
$ 2.27 million $ 49,868
11:08 PM $ 75.87
+0.00%
$ 2.27 million $ 49,820
11:07 PM $ 75.87
+0.00%
$ 2.27 million $ 49,820
11:06 PM $ 74.73
+0.00%
$ 2.27 million $ 49,680
11:05 PM $ 74.73
+0.00%
$ 2.27 million $ 49,680
11:04 PM $ 74.87
+0.00%
$ 2.25 million $ 49,670
11:03 PM $ 74.87
+0.00%
$ 2.25 million $ 49,670
11:02 PM $ 74.87
+0.00%
$ 2.25 million $ 49,688
11:01 PM $ 74.87
+0.00%
$ 2.25 million $ 49,688
11:00 PM $ 74.87
+0.00%
$ 2.25 million $ 49,679
10:59 PM $ 74.84
+0.00%
$ 2.25 million $ 49,679
10:58 PM $ 74.86
+0.00%
$ 2.25 million $ 49,700
10:57 PM $ 74.84
+0.00%
$ 2.25 million $ 49,700
10:56 PM $ 74.83
+0.00%
$ 2.25 million $ 49,679
10:55 PM $ 74.83
+0.00%
$ 2.25 million $ 49,679
10:54 PM $ 74.86
+0.00%
$ 2.25 million $ 49,537
10:53 PM $ 74.86
+0.00%
$ 2.25 million $ 49,537
10:52 PM $ 74.82
+0.00%
$ 2.25 million $ 49,426
10:51 PM $ 74.82
+0.00%
$ 2.25 million $ 49,426
10:50 PM $ 74.83
+0.00%
$ 2.25 million $ 49,318
10:49 PM $ 74.83
+0.00%
$ 2.24 million $ 49,318